{"fund_details":{"scheme_code":101065,"scheme_name":"quant Mid Cap Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01176","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":214.5865,"day_change_pct":0.6289},{"nav_date":"2026-09-16","nav":213.2455,"day_change_pct":-0.2713},{"nav_date":"2026-09-15","nav":213.8257,"day_change_pct":-2.0786},{"nav_date":"2026-09-11","nav":218.3646,"day_change_pct":-0.5216},{"nav_date":"2026-09-10","nav":219.5096,"day_change_pct":-0.1383},{"nav_date":"2026-09-09","nav":219.8136,"day_change_pct":-0.0203},{"nav_date":"2026-09-08","nav":219.8583,"day_change_pct":0.2761},{"nav_date":"2026-09-07","nav":219.2529,"day_change_pct":-0.429},{"nav_date":"2026-09-04","nav":220.1976,"day_change_pct":0.0203},{"nav_date":"2026-09-03","nav":220.153,"day_change_pct":0.3732},{"nav_date":"2026-09-02","nav":219.3344,"day_change_pct":-0.6872},{"nav_date":"2026-09-01","nav":220.8522,"day_change_pct":-0.9123},{"nav_date":"2026-08-31","nav":222.8855,"day_change_pct":0.0493},{"nav_date":"2026-08-28","nav":222.7757,"day_change_pct":-0.0269},{"nav_date":"2026-08-27","nav":222.8356,"day_change_pct":0.4372},{"nav_date":"2026-08-26","nav":221.8657,"day_change_pct":-0.2281},{"nav_date":"2026-08-25","nav":222.373,"day_change_pct":0.6488},{"nav_date":"2026-08-24","nav":220.9396,"day_change_pct":-0.1041},{"nav_date":"2026-08-21","nav":221.1698,"day_change_pct":-0.0057},{"nav_date":"2026-08-20","nav":221.1823,"day_change_pct":0.0929},{"nav_date":"2026-08-19","nav":220.9771,"day_change_pct":-0.382},{"nav_date":"2026-08-18","nav":221.8245,"day_change_pct":-0.544},{"nav_date":"2026-08-17","nav":223.0378,"day_change_pct":0.2962},{"nav_date":"2026-08-14","nav":222.3791,"day_change_pct":-0.1883},{"nav_date":"2026-08-13","nav":222.7987,"day_change_pct":0.0119},{"nav_date":"2026-08-12","nav":222.7723,"day_change_pct":-0.3346},{"nav_date":"2026-08-11","nav":223.5202,"day_change_pct":-0.4105},{"nav_date":"2026-08-10","nav":224.4415,"day_change_pct":-0.5605},{"nav_date":"2026-08-07","nav":225.7066,"day_change_pct":0.6827},{"nav_date":"2026-08-06","nav":224.1761,"day_change_pct":-0.7332},{"nav_date":"2026-08-05","nav":225.8318,"day_change_pct":0.6331},{"nav_date":"2026-08-04","nav":224.4111,"day_change_pct":0.1175},{"nav_date":"2026-08-03","nav":224.1477,"day_change_pct":0.7796},{"nav_date":"2026-07-31","nav":222.4138,"day_change_pct":0.2372},{"nav_date":"2026-07-30","nav":221.8874,"day_change_pct":-0.7264},{"nav_date":"2026-07-29","nav":223.511,"day_change_pct":1.3108},{"nav_date":"2026-07-28","nav":220.6191,"day_change_pct":-0.4474},{"nav_date":"2026-07-27","nav":221.6106,"day_change_pct":0.7929},{"nav_date":"2026-07-24","nav":219.8673,"day_change_pct":0.2037},{"nav_date":"2026-07-23","nav":219.4204,"day_change_pct":-0.5147},{"nav_date":"2026-07-22","nav":220.5557,"day_change_pct":-2.1046},{"nav_date":"2026-07-21","nav":225.2972,"day_change_pct":0.0934},{"nav_date":"2026-07-20","nav":225.0869,"day_change_pct":0.3688},{"nav_date":"2026-07-17","nav":224.2598,"day_change_pct":0.0482},{"nav_date":"2026-07-16","nav":224.1517,"day_change_pct":0.1493},{"nav_date":"2026-07-15","nav":223.8175,"day_change_pct":0.4068},{"nav_date":"2026-07-14","nav":222.9108,"day_change_pct":-0.4534},{"nav_date":"2026-07-13","nav":223.926,"day_change_pct":0.4021},{"nav_date":"2026-07-10","nav":223.0292,"day_change_pct":1.0118},{"nav_date":"2026-07-09","nav":220.7952,"day_change_pct":1.4337},{"nav_date":"2026-07-08","nav":217.6745,"day_change_pct":-1.3356},{"nav_date":"2026-07-07","nav":220.6212,"day_change_pct":-0.3754},{"nav_date":"2026-07-06","nav":221.4525,"day_change_pct":-0.1665},{"nav_date":"2026-07-03","nav":221.8218,"day_change_pct":-0.0691},{"nav_date":"2026-07-02","nav":221.9752,"day_change_pct":0.4173},{"nav_date":"2026-07-01","nav":221.0528,"day_change_pct":-0.2044},{"nav_date":"2026-06-30","nav":221.5055,"day_change_pct":0.1186},{"nav_date":"2026-06-29","nav":221.2431,"day_change_pct":0.5247},{"nav_date":"2026-06-25","nav":220.0882,"day_change_pct":-0.2147},{"nav_date":"2026-06-24","nav":220.5617,"day_change_pct":-0.059},{"nav_date":"2026-06-23","nav":220.6919,"day_change_pct":-0.8312},{"nav_date":"2026-06-22","nav":222.5417,"day_change_pct":0.1893},{"nav_date":"2026-06-19","nav":222.1212,"day_change_pct":0.9667},{"nav_date":"2026-06-18","nav":219.9945,"day_change_pct":1.1184},{"nav_date":"2026-06-17","nav":217.5613,"day_change_pct":0.4669},{"nav_date":"2026-06-16","nav":216.5502,"day_change_pct":0.2469},{"nav_date":"2026-06-15","nav":216.0168,"day_change_pct":-0.0461},{"nav_date":"2026-06-12","nav":216.1164,"day_change_pct":1.7145},{"nav_date":"2026-06-11","nav":212.4735,"day_change_pct":-0.5526},{"nav_date":"2026-06-10","nav":213.6542,"day_change_pct":-0.9512},{"nav_date":"2026-06-09","nav":215.706,"day_change_pct":0.854},{"nav_date":"2026-06-08","nav":213.8794,"day_change_pct":-1.6049},{"nav_date":"2026-06-05","nav":217.3679,"day_change_pct":0.0009},{"nav_date":"2026-06-04","nav":217.3659,"day_change_pct":0.1677},{"nav_date":"2026-06-03","nav":217.002,"day_change_pct":-0.4879},{"nav_date":"2026-06-02","nav":218.066,"day_change_pct":-0.0534},{"nav_date":"2026-06-01","nav":218.1825,"day_change_pct":-0.6866},{"nav_date":"2026-05-29","nav":219.691,"day_change_pct":-1.0248},{"nav_date":"2026-05-27","nav":221.9656,"day_change_pct":-0.02},{"nav_date":"2026-05-26","nav":222.0099,"day_change_pct":0.8171},{"nav_date":"2026-05-25","nav":220.2106,"day_change_pct":0.5653},{"nav_date":"2026-05-22","nav":218.9727,"day_change_pct":-0.4371},{"nav_date":"2026-05-21","nav":219.9341,"day_change_pct":1.6992},{"nav_date":"2026-05-20","nav":216.2595,"day_change_pct":1.2561},{"nav_date":"2026-05-19","nav":213.5768,"day_change_pct":0.1694},{"nav_date":"2026-05-18","nav":213.2156,"day_change_pct":-0.353},{"nav_date":"2026-05-15","nav":213.971,"day_change_pct":-0.5926},{"nav_date":"2026-05-14","nav":215.2466,"day_change_pct":1.4369},{"nav_date":"2026-05-13","nav":212.1975,"day_change_pct":0.8041},{"nav_date":"2026-05-12","nav":210.5049,"day_change_pct":-1.8853},{"nav_date":"2026-05-11","nav":214.5498,"day_change_pct":-0.7847},{"nav_date":"2026-05-08","nav":216.2466,"day_change_pct":-0.4041},{"nav_date":"2026-05-07","nav":217.1239,"day_change_pct":0.0858},{"nav_date":"2026-05-06","nav":216.9378,"day_change_pct":0.9966},{"nav_date":"2026-05-05","nav":214.7972,"day_change_pct":0.077},{"nav_date":"2026-05-04","nav":214.632,"day_change_pct":0.9154},{"nav_date":"2026-04-30","nav":212.685,"day_change_pct":-0.7496},{"nav_date":"2026-04-29","nav":214.2913,"day_change_pct":-0.1179},{"nav_date":"2026-04-28","nav":214.5443,"day_change_pct":0.5659},{"nav_date":"2026-04-27","nav":213.337,"day_change_pct":1.2955},{"nav_date":"2026-04-24","nav":210.6085,"day_change_pct":-0.6756},{"nav_date":"2026-04-23","nav":212.041,"day_change_pct":0.4951},{"nav_date":"2026-04-22","nav":210.9963,"day_change_pct":0.8896},{"nav_date":"2026-04-21","nav":209.1359,"day_change_pct":0.5344},{"nav_date":"2026-04-20","nav":208.0243,"day_change_pct":-0.4393},{"nav_date":"2026-04-17","nav":208.9421,"day_change_pct":1.238},{"nav_date":"2026-04-16","nav":206.3871,"day_change_pct":0.7635},{"nav_date":"2026-04-15","nav":204.8233,"day_change_pct":2.0041},{"nav_date":"2026-04-13","nav":200.799,"day_change_pct":-0.76},{"nav_date":"2026-04-10","nav":202.3368,"day_change_pct":1.8116},{"nav_date":"2026-04-09","nav":198.7365,"day_change_pct":0.0116},{"nav_date":"2026-04-08","nav":198.7134,"day_change_pct":3.0391},{"nav_date":"2026-04-07","nav":192.8525,"day_change_pct":0.1437},{"nav_date":"2026-04-06","nav":192.5758,"day_change_pct":0.618},{"nav_date":"2026-04-02","nav":191.393,"day_change_pct":-0.2258},{"nav_date":"2026-04-01","nav":191.8262,"day_change_pct":2.0716},{"nav_date":"2026-03-31","nav":187.9329,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":187.937,"day_change_pct":-1.6855},{"nav_date":"2026-03-27","nav":191.1589,"day_change_pct":-1.2435},{"nav_date":"2026-03-25","nav":193.5658,"day_change_pct":1.7515},{"nav_date":"2026-03-24","nav":190.2339,"day_change_pct":2.2824},{"nav_date":"2026-03-23","nav":185.9889,"day_change_pct":-2.6793},{"nav_date":"2026-03-20","nav":191.1092,"day_change_pct":0.8343},{"nav_date":"2026-03-19","nav":189.528,"day_change_pct":-2.4264},{"nav_date":"2026-03-18","nav":194.241,"day_change_pct":1.635},{"nav_date":"2026-03-17","nav":191.1162,"day_change_pct":1.1514},{"nav_date":"2026-03-16","nav":188.9407,"day_change_pct":0.2835},{"nav_date":"2026-03-13","nav":188.4066,"day_change_pct":-1.8672},{"nav_date":"2026-03-12","nav":191.9915,"day_change_pct":-0.2018},{"nav_date":"2026-03-11","nav":192.3797,"day_change_pct":0.0197},{"nav_date":"2026-03-10","nav":192.3418,"day_change_pct":1.632},{"nav_date":"2026-03-09","nav":189.2531,"day_change_pct":-0.6605},{"nav_date":"2026-03-06","nav":190.5114,"day_change_pct":-0.4281},{"nav_date":"2026-03-05","nav":191.3304,"day_change_pct":1.0167},{"nav_date":"2026-03-04","nav":189.4048,"day_change_pct":-1.6527},{"nav_date":"2026-03-02","nav":192.5877,"day_change_pct":-1.7105},{"nav_date":"2026-02-27","nav":195.9392,"day_change_pct":-1.172},{"nav_date":"2026-02-26","nav":198.2628,"day_change_pct":0.5271},{"nav_date":"2026-02-25","nav":197.2232,"day_change_pct":0.9438},{"nav_date":"2026-02-24","nav":195.3793,"day_change_pct":-0.5189},{"nav_date":"2026-02-23","nav":196.3985,"day_change_pct":0.1564},{"nav_date":"2026-02-20","nav":196.0919,"day_change_pct":0.4181},{"nav_date":"2026-02-19","nav":195.2754,"day_change_pct":-1.2781},{"nav_date":"2026-02-18","nav":197.8036,"day_change_pct":0.1244},{"nav_date":"2026-02-17","nav":197.5579,"day_change_pct":0.2139},{"nav_date":"2026-02-16","nav":197.1363,"day_change_pct":-0.0439},{"nav_date":"2026-02-13","nav":197.2228,"day_change_pct":-1.2668},{"nav_date":"2026-02-12","nav":199.7533,"day_change_pct":-0.1217},{"nav_date":"2026-02-11","nav":199.9967,"day_change_pct":0.2163},{"nav_date":"2026-02-10","nav":199.565,"day_change_pct":0.3},{"nav_date":"2026-02-09","nav":198.968,"day_change_pct":1.2454},{"nav_date":"2026-02-06","nav":196.5205,"day_change_pct":0.4104},{"nav_date":"2026-02-05","nav":195.7173,"day_change_pct":-0.0149},{"nav_date":"2026-02-04","nav":195.7464,"day_change_pct":0.3155},{"nav_date":"2026-02-03","nav":195.1307,"day_change_pct":2.219},{"nav_date":"2026-02-02","nav":190.8948,"day_change_pct":-0.9255},{"nav_date":"2026-01-30","nav":192.6781,"day_change_pct":0.7118},{"nav_date":"2026-01-29","nav":191.3163,"day_change_pct":-0.3387},{"nav_date":"2026-01-28","nav":191.9665,"day_change_pct":0.9368},{"nav_date":"2026-01-27","nav":190.1848,"day_change_pct":-0.188},{"nav_date":"2026-01-23","nav":190.543,"day_change_pct":-1.5262},{"nav_date":"2026-01-22","nav":193.4961,"day_change_pct":0.8171},{"nav_date":"2026-01-21","nav":191.9278,"day_change_pct":-1.7445},{"nav_date":"2026-01-20","nav":195.3354,"day_change_pct":-1.947},{"nav_date":"2026-01-19","nav":199.2142,"day_change_pct":-0.1346},{"nav_date":"2026-01-16","nav":199.4828,"day_change_pct":-0.202},{"nav_date":"2026-01-14","nav":199.8865,"day_change_pct":-0.041},{"nav_date":"2026-01-13","nav":199.9684,"day_change_pct":-0.3464},{"nav_date":"2026-01-12","nav":200.6634,"day_change_pct":-0.3466},{"nav_date":"2026-01-09","nav":201.3613,"day_change_pct":-0.9624},{"nav_date":"2026-01-08","nav":203.318,"day_change_pct":-1.7545},{"nav_date":"2026-01-07","nav":206.9489,"day_change_pct":0.114},{"nav_date":"2026-01-06","nav":206.7132,"day_change_pct":-0.6279},{"nav_date":"2026-01-05","nav":208.0194,"day_change_pct":-0.8147},{"nav_date":"2026-01-02","nav":209.728,"day_change_pct":0.4878},{"nav_date":"2026-01-01","nav":208.7099,"day_change_pct":-0.1078},{"nav_date":"2025-12-31","nav":208.9352,"day_change_pct":0.4797},{"nav_date":"2025-12-30","nav":207.9377,"day_change_pct":-0.685},{"nav_date":"2025-12-29","nav":209.372,"day_change_pct":-0.4301},{"nav_date":"2025-12-26","nav":210.2764,"day_change_pct":-0.2867},{"nav_date":"2025-12-24","nav":210.8811,"day_change_pct":-0.4676},{"nav_date":"2025-12-23","nav":211.8719,"day_change_pct":0.2989},{"nav_date":"2025-12-22","nav":211.2405,"day_change_pct":0.448},{"nav_date":"2025-12-19","nav":210.2984,"day_change_pct":0.9595},{"nav_date":"2025-12-18","nav":208.2998,"day_change_pct":0.1642},{"nav_date":"2025-12-17","nav":207.9584,"day_change_pct":-0.5946},{"nav_date":"2025-12-16","nav":209.2024,"day_change_pct":-1.1224},{"nav_date":"2025-12-15","nav":211.5771,"day_change_pct":0.1028},{"nav_date":"2025-12-12","nav":211.3599,"day_change_pct":0.8233},{"nav_date":"2025-12-11","nav":209.634,"day_change_pct":0.8026},{"nav_date":"2025-12-10","nav":207.9648,"day_change_pct":-0.1946},{"nav_date":"2025-12-09","nav":208.3703,"day_change_pct":0.1749},{"nav_date":"2025-12-08","nav":208.0065,"day_change_pct":-1.5639},{"nav_date":"2025-12-05","nav":211.3113,"day_change_pct":-0.0041},{"nav_date":"2025-12-04","nav":211.3199,"day_change_pct":-0.2496},{"nav_date":"2025-12-03","nav":211.8486,"day_change_pct":-0.2889},{"nav_date":"2025-12-02","nav":212.4624,"day_change_pct":-0.3493},{"nav_date":"2025-12-01","nav":213.2072,"day_change_pct":0.0236},{"nav_date":"2025-11-28","nav":213.157,"day_change_pct":-0.382},{"nav_date":"2025-11-27","nav":213.9743,"day_change_pct":0.1415},{"nav_date":"2025-11-26","nav":213.6719,"day_change_pct":1.3302},{"nav_date":"2025-11-25","nav":210.8669,"day_change_pct":-0.2724},{"nav_date":"2025-11-24","nav":211.4429,"day_change_pct":-0.8943},{"nav_date":"2025-11-21","nav":213.3508,"day_change_pct":-0.7836},{"nav_date":"2025-11-20","nav":215.0359,"day_change_pct":0.0988},{"nav_date":"2025-11-19","nav":214.8237,"day_change_pct":0.2095},{"nav_date":"2025-11-18","nav":214.3746,"day_change_pct":-0.422},{"nav_date":"2025-11-17","nav":215.2832,"day_change_pct":0.916},{"nav_date":"2025-11-14","nav":213.3291,"day_change_pct":-0.2283},{"nav_date":"2025-11-13","nav":213.8173,"day_change_pct":-0.0644},{"nav_date":"2025-11-12","nav":213.955,"day_change_pct":0.6507},{"nav_date":"2025-11-11","nav":212.5718,"day_change_pct":0.1036},{"nav_date":"2025-11-10","nav":212.3517,"day_change_pct":0.1906},{"nav_date":"2025-11-07","nav":211.9478,"day_change_pct":0.0822},{"nav_date":"2025-11-06","nav":211.7737,"day_change_pct":-1.2743},{"nav_date":"2025-11-04","nav":214.5071,"day_change_pct":-0.4306},{"nav_date":"2025-11-03","nav":215.4348,"day_change_pct":0.4866},{"nav_date":"2025-10-31","nav":214.3915,"day_change_pct":-0.1478},{"nav_date":"2025-10-30","nav":214.7089,"day_change_pct":-0.2241},{"nav_date":"2025-10-29","nav":215.1912,"day_change_pct":0.6356},{"nav_date":"2025-10-28","nav":213.832,"day_change_pct":-0.2189},{"nav_date":"2025-10-27","nav":214.3012,"day_change_pct":1.0614},{"nav_date":"2025-10-24","nav":212.0505,"day_change_pct":0.1585},{"nav_date":"2025-10-23","nav":211.7149,"day_change_pct":-0.1736},{"nav_date":"2025-10-20","nav":212.083,"day_change_pct":0.2465},{"nav_date":"2025-10-17","nav":211.5615,"day_change_pct":-0.7454},{"nav_date":"2025-10-16","nav":213.1503,"day_change_pct":0.5339},{"nav_date":"2025-10-15","nav":212.0184,"day_change_pct":0.7541},{"nav_date":"2025-10-14","nav":210.4316,"day_change_pct":-0.2387},{"nav_date":"2025-10-13","nav":210.9351,"day_change_pct":-0.6497},{"nav_date":"2025-10-10","nav":212.3145,"day_change_pct":1.1918},{"nav_date":"2025-10-09","nav":209.8139,"day_change_pct":1.3533},{"nav_date":"2025-10-08","nav":207.0125,"day_change_pct":-0.5064},{"nav_date":"2025-10-07","nav":208.0661,"day_change_pct":0.0572},{"nav_date":"2025-10-06","nav":207.9471,"day_change_pct":0.1797},{"nav_date":"2025-10-03","nav":207.5741,"day_change_pct":0.8628},{"nav_date":"2025-10-01","nav":205.7984,"day_change_pct":0.7992},{"nav_date":"2025-09-30","nav":204.1668,"day_change_pct":-0.2176},{"nav_date":"2025-09-29","nav":204.6121,"day_change_pct":0.1128},{"nav_date":"2025-09-26","nav":204.3816,"day_change_pct":-1.7705},{"nav_date":"2025-09-25","nav":208.0653,"day_change_pct":-0.5284},{"nav_date":"2025-09-24","nav":209.1705,"day_change_pct":-0.5665},{"nav_date":"2025-09-23","nav":210.3621,"day_change_pct":-0.0813},{"nav_date":"2025-09-22","nav":210.5333,"day_change_pct":-0.8983},{"nav_date":"2025-09-19","nav":212.4417,"day_change_pct":-0.1893},{"nav_date":"2025-09-18","nav":212.8446,"day_change_pct":0.2992},{"nav_date":"2025-09-17","nav":212.2096,"day_change_pct":-0.0342},{"nav_date":"2025-09-16","nav":212.2823,"day_change_pct":0.7371},{"nav_date":"2025-09-15","nav":210.7291,"day_change_pct":0.5442},{"nav_date":"2025-09-12","nav":209.5885,"day_change_pct":0.3891}],"total":5043,"page":1,"page_size":250}