{"fund_details":{"scheme_code":101066,"scheme_name":"quant Mid Cap Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01150","isin_reinvest":"INF966L01168","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":76.2862,"day_change_pct":0.6289},{"nav_date":"2026-09-16","nav":75.8094,"day_change_pct":-0.2714},{"nav_date":"2026-09-15","nav":76.0157,"day_change_pct":-2.0786},{"nav_date":"2026-09-11","nav":77.6293,"day_change_pct":-0.5217},{"nav_date":"2026-09-10","nav":78.0364,"day_change_pct":-0.1382},{"nav_date":"2026-09-09","nav":78.1444,"day_change_pct":-0.0203},{"nav_date":"2026-09-08","nav":78.1603,"day_change_pct":0.2761},{"nav_date":"2026-09-07","nav":77.9451,"day_change_pct":-0.429},{"nav_date":"2026-09-04","nav":78.2809,"day_change_pct":0.0202},{"nav_date":"2026-09-03","nav":78.2651,"day_change_pct":0.3732},{"nav_date":"2026-09-02","nav":77.9741,"day_change_pct":-0.6873},{"nav_date":"2026-09-01","nav":78.5137,"day_change_pct":-0.9122},{"nav_date":"2026-08-31","nav":79.2365,"day_change_pct":0.0492},{"nav_date":"2026-08-28","nav":79.1975,"day_change_pct":-0.0269},{"nav_date":"2026-08-27","nav":79.2188,"day_change_pct":0.4373},{"nav_date":"2026-08-26","nav":78.8739,"day_change_pct":-0.2282},{"nav_date":"2026-08-25","nav":79.0543,"day_change_pct":0.6488},{"nav_date":"2026-08-24","nav":78.5447,"day_change_pct":-0.1042},{"nav_date":"2026-08-21","nav":78.6266,"day_change_pct":-0.0056},{"nav_date":"2026-08-20","nav":78.631,"day_change_pct":0.0928},{"nav_date":"2026-08-19","nav":78.5581,"day_change_pct":-0.3819},{"nav_date":"2026-08-18","nav":78.8593,"day_change_pct":-0.5439},{"nav_date":"2026-08-17","nav":79.2906,"day_change_pct":0.2961},{"nav_date":"2026-08-14","nav":79.0565,"day_change_pct":-0.1884},{"nav_date":"2026-08-13","nav":79.2057,"day_change_pct":0.0119},{"nav_date":"2026-08-12","nav":79.1963,"day_change_pct":-0.3346},{"nav_date":"2026-08-11","nav":79.4622,"day_change_pct":-0.4105},{"nav_date":"2026-08-10","nav":79.7897,"day_change_pct":-0.5604},{"nav_date":"2026-08-07","nav":80.2394,"day_change_pct":0.6827},{"nav_date":"2026-08-06","nav":79.6953,"day_change_pct":-0.7331},{"nav_date":"2026-08-05","nav":80.2839,"day_change_pct":0.633},{"nav_date":"2026-08-04","nav":79.7789,"day_change_pct":0.1176},{"nav_date":"2026-08-03","nav":79.6852,"day_change_pct":0.7794},{"nav_date":"2026-07-31","nav":79.0689,"day_change_pct":0.2373},{"nav_date":"2026-07-30","nav":78.8817,"day_change_pct":-0.7264},{"nav_date":"2026-07-29","nav":79.4589,"day_change_pct":1.3108},{"nav_date":"2026-07-28","nav":78.4308,"day_change_pct":-0.4474},{"nav_date":"2026-07-27","nav":78.7833,"day_change_pct":0.793},{"nav_date":"2026-07-24","nav":78.1635,"day_change_pct":0.2036},{"nav_date":"2026-07-23","nav":78.0047,"day_change_pct":-0.5147},{"nav_date":"2026-07-22","nav":78.4083,"day_change_pct":-2.1045},{"nav_date":"2026-07-21","nav":80.0939,"day_change_pct":0.0935},{"nav_date":"2026-07-20","nav":80.0191,"day_change_pct":0.3688},{"nav_date":"2026-07-17","nav":79.7251,"day_change_pct":0.0482},{"nav_date":"2026-07-16","nav":79.6867,"day_change_pct":0.1493},{"nav_date":"2026-07-15","nav":79.5679,"day_change_pct":0.4068},{"nav_date":"2026-07-14","nav":79.2455,"day_change_pct":-0.4534},{"nav_date":"2026-07-13","nav":79.6064,"day_change_pct":0.4021},{"nav_date":"2026-07-10","nav":79.2876,"day_change_pct":1.0118},{"nav_date":"2026-07-09","nav":78.4934,"day_change_pct":1.4336},{"nav_date":"2026-07-08","nav":77.384,"day_change_pct":-1.3357},{"nav_date":"2026-07-07","nav":78.4316,"day_change_pct":-0.3753},{"nav_date":"2026-07-06","nav":78.7271,"day_change_pct":-0.1665},{"nav_date":"2026-07-03","nav":78.8584,"day_change_pct":-0.0691},{"nav_date":"2026-07-02","nav":78.9129,"day_change_pct":0.4173},{"nav_date":"2026-07-01","nav":78.585,"day_change_pct":-0.2043},{"nav_date":"2026-06-30","nav":78.7459,"day_change_pct":0.1186},{"nav_date":"2026-06-29","nav":78.6526,"day_change_pct":0.5247},{"nav_date":"2026-06-25","nav":78.2421,"day_change_pct":-0.2146},{"nav_date":"2026-06-24","nav":78.4104,"day_change_pct":-0.059},{"nav_date":"2026-06-23","nav":78.4567,"day_change_pct":-0.8312},{"nav_date":"2026-06-22","nav":79.1143,"day_change_pct":0.1893},{"nav_date":"2026-06-19","nav":78.9648,"day_change_pct":0.9666},{"nav_date":"2026-06-18","nav":78.2088,"day_change_pct":1.1184},{"nav_date":"2026-06-17","nav":77.3438,"day_change_pct":0.467},{"nav_date":"2026-06-16","nav":76.9843,"day_change_pct":0.2469},{"nav_date":"2026-06-15","nav":76.7947,"day_change_pct":-0.0461},{"nav_date":"2026-06-12","nav":76.8301,"day_change_pct":1.7146},{"nav_date":"2026-06-11","nav":75.535,"day_change_pct":-0.5527},{"nav_date":"2026-06-10","nav":75.9548,"day_change_pct":-0.9512},{"nav_date":"2026-06-09","nav":76.6842,"day_change_pct":0.8541},{"nav_date":"2026-06-08","nav":76.0348,"day_change_pct":-1.6049},{"nav_date":"2026-06-05","nav":77.275,"day_change_pct":0.0009},{"nav_date":"2026-06-04","nav":77.2743,"day_change_pct":0.1677},{"nav_date":"2026-06-03","nav":77.1449,"day_change_pct":-0.488},{"nav_date":"2026-06-02","nav":77.5232,"day_change_pct":-0.0534},{"nav_date":"2026-06-01","nav":77.5646,"day_change_pct":-0.6865},{"nav_date":"2026-05-29","nav":78.1008,"day_change_pct":-1.0248},{"nav_date":"2026-05-27","nav":78.9095,"day_change_pct":-0.0199},{"nav_date":"2026-05-26","nav":78.9252,"day_change_pct":0.817},{"nav_date":"2026-05-25","nav":78.2856,"day_change_pct":0.5654},{"nav_date":"2026-05-22","nav":77.8455,"day_change_pct":-0.4374},{"nav_date":"2026-05-21","nav":78.1875,"day_change_pct":1.6992},{"nav_date":"2026-05-20","nav":76.8811,"day_change_pct":1.2561},{"nav_date":"2026-05-19","nav":75.9274,"day_change_pct":0.1694},{"nav_date":"2026-05-18","nav":75.799,"day_change_pct":-0.3531},{"nav_date":"2026-05-15","nav":76.0676,"day_change_pct":-0.5926},{"nav_date":"2026-05-14","nav":76.5211,"day_change_pct":1.437},{"nav_date":"2026-05-13","nav":75.4371,"day_change_pct":0.804},{"nav_date":"2026-05-12","nav":74.8354,"day_change_pct":-1.8853},{"nav_date":"2026-05-11","nav":76.2734,"day_change_pct":-0.7846},{"nav_date":"2026-05-08","nav":76.8766,"day_change_pct":-0.4041},{"nav_date":"2026-05-07","nav":77.1885,"day_change_pct":0.0858},{"nav_date":"2026-05-06","nav":77.1223,"day_change_pct":0.9966},{"nav_date":"2026-05-05","nav":76.3613,"day_change_pct":0.0769},{"nav_date":"2026-05-04","nav":76.3026,"day_change_pct":0.9155},{"nav_date":"2026-04-30","nav":75.6104,"day_change_pct":-0.7495},{"nav_date":"2026-04-29","nav":76.1814,"day_change_pct":-0.118},{"nav_date":"2026-04-28","nav":76.2714,"day_change_pct":0.5659},{"nav_date":"2026-04-27","nav":75.8422,"day_change_pct":1.2955},{"nav_date":"2026-04-24","nav":74.8722,"day_change_pct":-0.6755},{"nav_date":"2026-04-23","nav":75.3814,"day_change_pct":0.495},{"nav_date":"2026-04-22","nav":75.0101,"day_change_pct":0.8896},{"nav_date":"2026-04-21","nav":74.3487,"day_change_pct":0.5344},{"nav_date":"2026-04-20","nav":73.9535,"day_change_pct":-0.4393},{"nav_date":"2026-04-17","nav":74.2798,"day_change_pct":1.2379},{"nav_date":"2026-04-16","nav":73.3715,"day_change_pct":0.7636},{"nav_date":"2026-04-15","nav":72.8155,"day_change_pct":2.0041},{"nav_date":"2026-04-13","nav":71.3849,"day_change_pct":-0.76},{"nav_date":"2026-04-10","nav":71.9316,"day_change_pct":1.8116},{"nav_date":"2026-04-09","nav":70.6517,"day_change_pct":0.0117},{"nav_date":"2026-04-08","nav":70.6434,"day_change_pct":3.0389},{"nav_date":"2026-04-07","nav":68.5599,"day_change_pct":0.1437},{"nav_date":"2026-04-06","nav":68.4615,"day_change_pct":0.618},{"nav_date":"2026-04-02","nav":68.041,"day_change_pct":-0.226},{"nav_date":"2026-04-01","nav":68.1951,"day_change_pct":2.0717},{"nav_date":"2026-03-31","nav":66.811,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":66.8124,"day_change_pct":-1.6855},{"nav_date":"2026-03-27","nav":67.9578,"day_change_pct":-1.2435},{"nav_date":"2026-03-25","nav":68.8135,"day_change_pct":1.7515},{"nav_date":"2026-03-24","nav":67.629,"day_change_pct":2.2824},{"nav_date":"2026-03-23","nav":66.1199,"day_change_pct":-2.6793},{"nav_date":"2026-03-20","nav":67.9402,"day_change_pct":0.8344},{"nav_date":"2026-03-19","nav":67.378,"day_change_pct":-2.4264},{"nav_date":"2026-03-18","nav":69.0535,"day_change_pct":1.6351},{"nav_date":"2026-03-17","nav":67.9426,"day_change_pct":1.1514},{"nav_date":"2026-03-16","nav":67.1692,"day_change_pct":0.2834},{"nav_date":"2026-03-13","nav":66.9794,"day_change_pct":-1.8671},{"nav_date":"2026-03-12","nav":68.2538,"day_change_pct":-0.2018},{"nav_date":"2026-03-11","nav":68.3918,"day_change_pct":0.0196},{"nav_date":"2026-03-10","nav":68.3784,"day_change_pct":1.6321},{"nav_date":"2026-03-09","nav":67.2803,"day_change_pct":-0.6604},{"nav_date":"2026-03-06","nav":67.7276,"day_change_pct":-0.4281},{"nav_date":"2026-03-05","nav":68.0188,"day_change_pct":1.0167},{"nav_date":"2026-03-04","nav":67.3342,"day_change_pct":-1.6527},{"nav_date":"2026-03-02","nav":68.4657,"day_change_pct":-1.7104},{"nav_date":"2026-02-27","nav":69.6571,"day_change_pct":-1.1721},{"nav_date":"2026-02-26","nav":70.4832,"day_change_pct":0.5271},{"nav_date":"2026-02-25","nav":70.1136,"day_change_pct":0.9437},{"nav_date":"2026-02-24","nav":69.4581,"day_change_pct":-0.5189},{"nav_date":"2026-02-23","nav":69.8204,"day_change_pct":0.1564},{"nav_date":"2026-02-20","nav":69.7114,"day_change_pct":0.4182},{"nav_date":"2026-02-19","nav":69.4211,"day_change_pct":-1.2782},{"nav_date":"2026-02-18","nav":70.3199,"day_change_pct":0.1243},{"nav_date":"2026-02-17","nav":70.2326,"day_change_pct":0.2139},{"nav_date":"2026-02-16","nav":70.0827,"day_change_pct":-0.0439},{"nav_date":"2026-02-13","nav":70.1135,"day_change_pct":-1.2668},{"nav_date":"2026-02-12","nav":71.0131,"day_change_pct":-0.1217},{"nav_date":"2026-02-11","nav":71.0996,"day_change_pct":0.2164},{"nav_date":"2026-02-10","nav":70.9461,"day_change_pct":0.3},{"nav_date":"2026-02-09","nav":70.7339,"day_change_pct":1.2454},{"nav_date":"2026-02-06","nav":69.8638,"day_change_pct":0.4105},{"nav_date":"2026-02-05","nav":69.5782,"day_change_pct":-0.0149},{"nav_date":"2026-02-04","nav":69.5886,"day_change_pct":0.3156},{"nav_date":"2026-02-03","nav":69.3697,"day_change_pct":2.219},{"nav_date":"2026-02-02","nav":67.8638,"day_change_pct":-0.9256},{"nav_date":"2026-01-30","nav":68.4978,"day_change_pct":0.7118},{"nav_date":"2026-01-29","nav":68.0137,"day_change_pct":-0.3386},{"nav_date":"2026-01-28","nav":68.2448,"day_change_pct":0.9368},{"nav_date":"2026-01-27","nav":67.6114,"day_change_pct":-0.1879},{"nav_date":"2026-01-23","nav":67.7387,"day_change_pct":-1.5261},{"nav_date":"2026-01-22","nav":68.7885,"day_change_pct":0.8171},{"nav_date":"2026-01-21","nav":68.231,"day_change_pct":-1.7445},{"nav_date":"2026-01-20","nav":69.4424,"day_change_pct":-1.947},{"nav_date":"2026-01-19","nav":70.8213,"day_change_pct":-0.1347},{"nav_date":"2026-01-16","nav":70.9168,"day_change_pct":-0.2019},{"nav_date":"2026-01-14","nav":71.0603,"day_change_pct":-0.0411},{"nav_date":"2026-01-13","nav":71.0895,"day_change_pct":-0.3462},{"nav_date":"2026-01-12","nav":71.3365,"day_change_pct":-0.3466},{"nav_date":"2026-01-09","nav":71.5846,"day_change_pct":-0.9625},{"nav_date":"2026-01-08","nav":72.2803,"day_change_pct":-1.7545},{"nav_date":"2026-01-07","nav":73.5711,"day_change_pct":0.114},{"nav_date":"2026-01-06","nav":73.4873,"day_change_pct":-0.6278},{"nav_date":"2026-01-05","nav":73.9516,"day_change_pct":-0.8148},{"nav_date":"2026-01-02","nav":74.5591,"day_change_pct":0.4879},{"nav_date":"2026-01-01","nav":74.1971,"day_change_pct":-0.1078},{"nav_date":"2025-12-31","nav":74.2772,"day_change_pct":0.4797},{"nav_date":"2025-12-30","nav":73.9226,"day_change_pct":-0.6851},{"nav_date":"2025-12-29","nav":74.4325,"day_change_pct":-0.4301},{"nav_date":"2025-12-26","nav":74.754,"day_change_pct":-0.2868},{"nav_date":"2025-12-24","nav":74.969,"day_change_pct":-0.4676},{"nav_date":"2025-12-23","nav":75.3212,"day_change_pct":0.2988},{"nav_date":"2025-12-22","nav":75.0968,"day_change_pct":0.4481},{"nav_date":"2025-12-19","nav":74.7618,"day_change_pct":0.9595},{"nav_date":"2025-12-18","nav":74.0513,"day_change_pct":0.1641},{"nav_date":"2025-12-17","nav":73.93,"day_change_pct":-0.5946},{"nav_date":"2025-12-16","nav":74.3722,"day_change_pct":-1.1224},{"nav_date":"2025-12-15","nav":75.2164,"day_change_pct":0.1027},{"nav_date":"2025-12-12","nav":75.1392,"day_change_pct":0.8233},{"nav_date":"2025-12-11","nav":74.5256,"day_change_pct":0.8026},{"nav_date":"2025-12-10","nav":73.9322,"day_change_pct":-0.1947},{"nav_date":"2025-12-09","nav":74.0764,"day_change_pct":0.1749},{"nav_date":"2025-12-08","nav":73.9471,"day_change_pct":-1.5639},{"nav_date":"2025-12-05","nav":75.1219,"day_change_pct":-0.0041},{"nav_date":"2025-12-04","nav":75.125,"day_change_pct":-0.2495},{"nav_date":"2025-12-03","nav":75.3129,"day_change_pct":-0.2889},{"nav_date":"2025-12-02","nav":75.5311,"day_change_pct":-0.3494},{"nav_date":"2025-12-01","nav":75.7959,"day_change_pct":0.0235},{"nav_date":"2025-11-28","nav":75.7781,"day_change_pct":-0.382},{"nav_date":"2025-11-27","nav":76.0687,"day_change_pct":0.1417},{"nav_date":"2025-11-26","nav":75.9611,"day_change_pct":1.3302},{"nav_date":"2025-11-25","nav":74.9639,"day_change_pct":-0.2725},{"nav_date":"2025-11-24","nav":75.1687,"day_change_pct":-0.8943},{"nav_date":"2025-11-21","nav":75.847,"day_change_pct":-0.7836},{"nav_date":"2025-11-20","nav":76.446,"day_change_pct":0.0987},{"nav_date":"2025-11-19","nav":76.3706,"day_change_pct":0.2094},{"nav_date":"2025-11-18","nav":76.211,"day_change_pct":-0.422},{"nav_date":"2025-11-17","nav":76.534,"day_change_pct":0.9161},{"nav_date":"2025-11-14","nav":75.8392,"day_change_pct":-0.2284},{"nav_date":"2025-11-13","nav":76.0128,"day_change_pct":-0.0644},{"nav_date":"2025-11-12","nav":76.0618,"day_change_pct":0.6508},{"nav_date":"2025-11-11","nav":75.57,"day_change_pct":0.1036},{"nav_date":"2025-11-10","nav":75.4918,"day_change_pct":0.1906},{"nav_date":"2025-11-07","nav":75.3482,"day_change_pct":0.0822},{"nav_date":"2025-11-06","nav":75.2863,"day_change_pct":-1.2742},{"nav_date":"2025-11-04","nav":76.258,"day_change_pct":-0.4306},{"nav_date":"2025-11-03","nav":76.5878,"day_change_pct":0.4866},{"nav_date":"2025-10-31","nav":76.2169,"day_change_pct":-0.1478},{"nav_date":"2025-10-30","nav":76.3297,"day_change_pct":-0.2242},{"nav_date":"2025-10-29","nav":76.5012,"day_change_pct":0.6356},{"nav_date":"2025-10-28","nav":76.018,"day_change_pct":-0.2189},{"nav_date":"2025-10-27","nav":76.1848,"day_change_pct":1.0614},{"nav_date":"2025-10-24","nav":75.3847,"day_change_pct":0.1585},{"nav_date":"2025-10-23","nav":75.2654,"day_change_pct":-0.1735},{"nav_date":"2025-10-20","nav":75.3962,"day_change_pct":0.2465},{"nav_date":"2025-10-17","nav":75.2108,"day_change_pct":-0.7454},{"nav_date":"2025-10-16","nav":75.7756,"day_change_pct":0.5339},{"nav_date":"2025-10-15","nav":75.3732,"day_change_pct":0.7541},{"nav_date":"2025-10-14","nav":74.8091,"day_change_pct":-0.2387},{"nav_date":"2025-10-13","nav":74.9881,"day_change_pct":-0.6497},{"nav_date":"2025-10-10","nav":75.4785,"day_change_pct":1.1919},{"nav_date":"2025-10-09","nav":74.5895,"day_change_pct":1.3532},{"nav_date":"2025-10-08","nav":73.5936,"day_change_pct":-0.5063},{"nav_date":"2025-10-07","nav":73.9681,"day_change_pct":0.0572},{"nav_date":"2025-10-06","nav":73.9258,"day_change_pct":0.1797},{"nav_date":"2025-10-03","nav":73.7932,"day_change_pct":0.8627},{"nav_date":"2025-10-01","nav":73.162,"day_change_pct":0.7991},{"nav_date":"2025-09-30","nav":72.582,"day_change_pct":-0.2176},{"nav_date":"2025-09-29","nav":72.7403,"day_change_pct":0.1129},{"nav_date":"2025-09-26","nav":72.6583,"day_change_pct":-1.7705},{"nav_date":"2025-09-25","nav":73.9679,"day_change_pct":-0.5284},{"nav_date":"2025-09-24","nav":74.3608,"day_change_pct":-0.5664},{"nav_date":"2025-09-23","nav":74.7844,"day_change_pct":-0.0814},{"nav_date":"2025-09-22","nav":74.8453,"day_change_pct":-0.8983},{"nav_date":"2025-09-19","nav":75.5237,"day_change_pct":-0.1893},{"nav_date":"2025-09-18","nav":75.6669,"day_change_pct":0.2992},{"nav_date":"2025-09-17","nav":75.4412,"day_change_pct":-0.0343},{"nav_date":"2025-09-16","nav":75.4671,"day_change_pct":0.7371},{"nav_date":"2025-09-15","nav":74.9149,"day_change_pct":0.5442},{"nav_date":"2025-09-12","nav":74.5094,"day_change_pct":0.3891}],"total":5043,"page":1,"page_size":250}