Franklin India Conservative Hybrid Fund - Growth
Franklin Templeton Mutual Fund₹92.5382
+0.16%
Franklin India Conservative Hybrid Fund - Growth is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF090I01EA7). As of 2026-09-17, its NAV is ₹92.5382 (+0.16% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100948
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF090I01EA7
ISIN (Reinvest)
—
Launch Date
2000-09-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Conservative Hybrid Fund - Growth | 2026-09-17 | ₹92.5382 | +0.16% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-09-16 | ₹92.3867 | +0.06% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-09-15 | ₹92.3275 | -0.49% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-09-11 | ₹92.7817 | -0.08% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-09-10 | ₹92.8515 | +0.00% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-09-09 | ₹92.8507 | -0.10% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-09-08 | ₹92.9445 | -0.02% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-09-07 | ₹92.9640 | -0.07% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-09-04 | ₹93.0271 | +0.05% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-09-03 | ₹92.9844 | +0.12% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-09-02 | ₹92.8701 | -0.05% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-09-01 | ₹92.9205 | -0.09% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-31 | ₹93.0043 | +0.03% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-28 | ₹92.9782 | +0.01% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-27 | ₹92.9680 | -0.06% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-26 | ₹93.0257 | -0.06% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-25 | ₹93.0839 | +0.12% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-24 | ₹92.9701 | -0.00% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-21 | ₹92.9737 | -0.08% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-20 | ₹93.0447 | +0.08% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-19 | ₹92.9694 | -0.06% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-18 | ₹93.0232 | -0.09% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-17 | ₹93.1075 | -0.05% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-14 | ₹93.1499 | -0.02% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-13 | ₹93.1641 | +0.05% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-12 | ₹93.1196 | +0.00% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-11 | ₹93.1169 | -0.08% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-10 | ₹93.1937 | +0.12% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-07 | ₹93.0848 | +0.02% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-06 | ₹93.0675 | +0.08% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-05 | ₹92.9923 | +0.07% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-04 | ₹92.9291 | -0.10% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-08-03 | ₹93.0237 | +0.45% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-31 | ₹92.6069 | +0.07% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-30 | ₹92.5375 | -0.09% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-29 | ₹92.6187 | +0.22% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-28 | ₹92.4147 | -0.01% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-27 | ₹92.4196 | +0.34% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-24 | ₹92.1044 | -0.01% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-23 | ₹92.1114 | -0.14% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-22 | ₹92.2380 | -0.24% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-21 | ₹92.4589 | -0.01% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-20 | ₹92.4682 | -0.08% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-17 | ₹92.5426 | +0.11% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-16 | ₹92.4431 | -0.01% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-15 | ₹92.4550 | +0.16% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-14 | ₹92.3051 | -0.33% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-13 | ₹92.6080 | +0.02% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-10 | ₹92.5884 | +0.28% |
| Franklin India Conservative Hybrid Fund - Growth | 2026-07-09 | ₹92.3344 | +0.19% |