{"fund_details":{"scheme_code":100948,"scheme_name":"Franklin India Conservative Hybrid Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01EA7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":92.5382,"day_change_pct":0.164},{"nav_date":"2026-09-16","nav":92.3867,"day_change_pct":0.0641},{"nav_date":"2026-09-15","nav":92.3275,"day_change_pct":-0.4895},{"nav_date":"2026-09-11","nav":92.7817,"day_change_pct":-0.0752},{"nav_date":"2026-09-10","nav":92.8515,"day_change_pct":0.0009},{"nav_date":"2026-09-09","nav":92.8507,"day_change_pct":-0.1009},{"nav_date":"2026-09-08","nav":92.9445,"day_change_pct":-0.021},{"nav_date":"2026-09-07","nav":92.964,"day_change_pct":-0.0678},{"nav_date":"2026-09-04","nav":93.0271,"day_change_pct":0.0459},{"nav_date":"2026-09-03","nav":92.9844,"day_change_pct":0.1231},{"nav_date":"2026-09-02","nav":92.8701,"day_change_pct":-0.0542},{"nav_date":"2026-09-01","nav":92.9205,"day_change_pct":-0.0901},{"nav_date":"2026-08-31","nav":93.0043,"day_change_pct":0.0281},{"nav_date":"2026-08-28","nav":92.9782,"day_change_pct":0.011},{"nav_date":"2026-08-27","nav":92.968,"day_change_pct":-0.062},{"nav_date":"2026-08-26","nav":93.0257,"day_change_pct":-0.0625},{"nav_date":"2026-08-25","nav":93.0839,"day_change_pct":0.1224},{"nav_date":"2026-08-24","nav":92.9701,"day_change_pct":-0.0039},{"nav_date":"2026-08-21","nav":92.9737,"day_change_pct":-0.0763},{"nav_date":"2026-08-20","nav":93.0447,"day_change_pct":0.081},{"nav_date":"2026-08-19","nav":92.9694,"day_change_pct":-0.0578},{"nav_date":"2026-08-18","nav":93.0232,"day_change_pct":-0.0905},{"nav_date":"2026-08-17","nav":93.1075,"day_change_pct":-0.0455},{"nav_date":"2026-08-14","nav":93.1499,"day_change_pct":-0.0152},{"nav_date":"2026-08-13","nav":93.1641,"day_change_pct":0.0478},{"nav_date":"2026-08-12","nav":93.1196,"day_change_pct":0.0029},{"nav_date":"2026-08-11","nav":93.1169,"day_change_pct":-0.0824},{"nav_date":"2026-08-10","nav":93.1937,"day_change_pct":0.117},{"nav_date":"2026-08-07","nav":93.0848,"day_change_pct":0.0186},{"nav_date":"2026-08-06","nav":93.0675,"day_change_pct":0.0809},{"nav_date":"2026-08-05","nav":92.9923,"day_change_pct":0.068},{"nav_date":"2026-08-04","nav":92.9291,"day_change_pct":-0.1017},{"nav_date":"2026-08-03","nav":93.0237,"day_change_pct":0.4501},{"nav_date":"2026-07-31","nav":92.6069,"day_change_pct":0.075},{"nav_date":"2026-07-30","nav":92.5375,"day_change_pct":-0.0877},{"nav_date":"2026-07-29","nav":92.6187,"day_change_pct":0.2207},{"nav_date":"2026-07-28","nav":92.4147,"day_change_pct":-0.0053},{"nav_date":"2026-07-27","nav":92.4196,"day_change_pct":0.3422},{"nav_date":"2026-07-24","nav":92.1044,"day_change_pct":-0.0076},{"nav_date":"2026-07-23","nav":92.1114,"day_change_pct":-0.1373},{"nav_date":"2026-07-22","nav":92.238,"day_change_pct":-0.2389},{"nav_date":"2026-07-21","nav":92.4589,"day_change_pct":-0.0101},{"nav_date":"2026-07-20","nav":92.4682,"day_change_pct":-0.0804},{"nav_date":"2026-07-17","nav":92.5426,"day_change_pct":0.1076},{"nav_date":"2026-07-16","nav":92.4431,"day_change_pct":-0.0129},{"nav_date":"2026-07-15","nav":92.455,"day_change_pct":0.1624},{"nav_date":"2026-07-14","nav":92.3051,"day_change_pct":-0.3271},{"nav_date":"2026-07-13","nav":92.608,"day_change_pct":0.0212},{"nav_date":"2026-07-10","nav":92.5884,"day_change_pct":0.2751},{"nav_date":"2026-07-09","nav":92.3344,"day_change_pct":0.188},{"nav_date":"2026-07-08","nav":92.1611,"day_change_pct":-0.5531},{"nav_date":"2026-07-07","nav":92.6737,"day_change_pct":-0.0523},{"nav_date":"2026-07-06","nav":92.7222,"day_change_pct":0.2214},{"nav_date":"2026-07-03","nav":92.5174,"day_change_pct":0.0043},{"nav_date":"2026-07-02","nav":92.5134,"day_change_pct":0.16},{"nav_date":"2026-07-01","nav":92.3656,"day_change_pct":0.2582},{"nav_date":"2026-06-30","nav":92.1277,"day_change_pct":0.0482},{"nav_date":"2026-06-29","nav":92.0833,"day_change_pct":-0.1215},{"nav_date":"2026-06-25","nav":92.1953,"day_change_pct":0.1099},{"nav_date":"2026-06-24","nav":92.0941,"day_change_pct":0.2658},{"nav_date":"2026-06-23","nav":91.85,"day_change_pct":-0.149},{"nav_date":"2026-06-22","nav":91.9871,"day_change_pct":0.2313},{"nav_date":"2026-06-19","nav":91.7748,"day_change_pct":-0.0645},{"nav_date":"2026-06-18","nav":91.834,"day_change_pct":0.1409},{"nav_date":"2026-06-17","nav":91.7048,"day_change_pct":0.0991},{"nav_date":"2026-06-16","nav":91.614,"day_change_pct":0.1274},{"nav_date":"2026-06-15","nav":91.4974,"day_change_pct":0.3243},{"nav_date":"2026-06-12","nav":91.2016,"day_change_pct":0.5387},{"nav_date":"2026-06-11","nav":90.7129,"day_change_pct":-0.2212},{"nav_date":"2026-06-10","nav":90.914,"day_change_pct":-0.0432},{"nav_date":"2026-06-09","nav":90.9533,"day_change_pct":0.2369},{"nav_date":"2026-06-08","nav":90.7383,"day_change_pct":-0.1331},{"nav_date":"2026-06-05","nav":90.8592,"day_change_pct":0.1437},{"nav_date":"2026-06-04","nav":90.7288,"day_change_pct":0.0706},{"nav_date":"2026-06-03","nav":90.6648,"day_change_pct":-0.0366},{"nav_date":"2026-06-02","nav":90.698,"day_change_pct":0.0313},{"nav_date":"2026-06-01","nav":90.6696,"day_change_pct":-0.153},{"nav_date":"2026-05-29","nav":90.8085,"day_change_pct":-0.2453},{"nav_date":"2026-05-27","nav":91.0318,"day_change_pct":0.0536},{"nav_date":"2026-05-26","nav":90.983,"day_change_pct":-0.0185},{"nav_date":"2026-05-25","nav":90.9998,"day_change_pct":0.4266},{"nav_date":"2026-05-22","nav":90.6132,"day_change_pct":0.1099},{"nav_date":"2026-05-21","nav":90.5137,"day_change_pct":-0.0446},{"nav_date":"2026-05-20","nav":90.5541,"day_change_pct":0.0325},{"nav_date":"2026-05-19","nav":90.5247,"day_change_pct":0.0675},{"nav_date":"2026-05-18","nav":90.4636,"day_change_pct":-0.2296},{"nav_date":"2026-05-15","nav":90.6718,"day_change_pct":-0.1207},{"nav_date":"2026-05-14","nav":90.7814,"day_change_pct":0.2185},{"nav_date":"2026-05-13","nav":90.5835,"day_change_pct":0.0472},{"nav_date":"2026-05-12","nav":90.5408,"day_change_pct":-0.5044},{"nav_date":"2026-05-11","nav":90.9998,"day_change_pct":-0.4749},{"nav_date":"2026-05-08","nav":91.434,"day_change_pct":-0.1764},{"nav_date":"2026-05-07","nav":91.5956,"day_change_pct":0.0689},{"nav_date":"2026-05-06","nav":91.5325,"day_change_pct":0.4222},{"nav_date":"2026-05-05","nav":91.1477,"day_change_pct":-0.0639},{"nav_date":"2026-05-04","nav":91.206,"day_change_pct":0.2746},{"nav_date":"2026-04-30","nav":90.9562,"day_change_pct":-0.2482},{"nav_date":"2026-04-29","nav":91.1825,"day_change_pct":0.0903},{"nav_date":"2026-04-28","nav":91.1002,"day_change_pct":-0.2086},{"nav_date":"2026-04-27","nav":91.2906,"day_change_pct":0.2401},{"nav_date":"2026-04-24","nav":91.0719,"day_change_pct":-0.3114},{"nav_date":"2026-04-23","nav":91.3564,"day_change_pct":-0.2269},{"nav_date":"2026-04-22","nav":91.5642,"day_change_pct":-0.177},{"nav_date":"2026-04-21","nav":91.7266,"day_change_pct":0.2274},{"nav_date":"2026-04-20","nav":91.5185,"day_change_pct":0.0956},{"nav_date":"2026-04-17","nav":91.4311,"day_change_pct":0.1575},{"nav_date":"2026-04-16","nav":91.2873,"day_change_pct":-0.0744},{"nav_date":"2026-04-15","nav":91.3553,"day_change_pct":0.5948},{"nav_date":"2026-04-13","nav":90.8151,"day_change_pct":-0.1369},{"nav_date":"2026-04-10","nav":90.9396,"day_change_pct":0.3905},{"nav_date":"2026-04-09","nav":90.5859,"day_change_pct":-0.1786},{"nav_date":"2026-04-08","nav":90.748,"day_change_pct":1.2763},{"nav_date":"2026-04-07","nav":89.6044,"day_change_pct":0.1835},{"nav_date":"2026-04-06","nav":89.4403,"day_change_pct":0.5099},{"nav_date":"2026-04-02","nav":88.9866,"day_change_pct":-0.201},{"nav_date":"2026-04-01","nav":89.1658,"day_change_pct":0.3269},{"nav_date":"2026-03-31","nav":88.8753,"day_change_pct":0.0123},{"nav_date":"2026-03-30","nav":88.8644,"day_change_pct":-0.535},{"nav_date":"2026-03-27","nav":89.3424,"day_change_pct":-0.6522},{"nav_date":"2026-03-25","nav":89.9289,"day_change_pct":0.4604},{"nav_date":"2026-03-24","nav":89.5168,"day_change_pct":0.4072},{"nav_date":"2026-03-23","nav":89.1538,"day_change_pct":-0.9211},{"nav_date":"2026-03-20","nav":89.9826,"day_change_pct":0.0057},{"nav_date":"2026-03-19","nav":89.9775,"day_change_pct":-0.7327},{"nav_date":"2026-03-18","nav":90.6416,"day_change_pct":0.2751},{"nav_date":"2026-03-17","nav":90.3929,"day_change_pct":0.2533},{"nav_date":"2026-03-16","nav":90.1645,"day_change_pct":0.1477},{"nav_date":"2026-03-13","nav":90.0315,"day_change_pct":-0.5539},{"nav_date":"2026-03-12","nav":90.533,"day_change_pct":-0.3671},{"nav_date":"2026-03-11","nav":90.8666,"day_change_pct":-0.3339},{"nav_date":"2026-03-10","nav":91.171,"day_change_pct":0.4706},{"nav_date":"2026-03-09","nav":90.744,"day_change_pct":-0.6282},{"nav_date":"2026-03-06","nav":91.3177,"day_change_pct":-0.3022},{"nav_date":"2026-03-05","nav":91.5945,"day_change_pct":0.2588},{"nav_date":"2026-03-04","nav":91.3581,"day_change_pct":-0.5098},{"nav_date":"2026-03-02","nav":91.8262,"day_change_pct":-0.2943},{"nav_date":"2026-02-27","nav":92.0972,"day_change_pct":-0.2043},{"nav_date":"2026-02-26","nav":92.2857,"day_change_pct":0.0122},{"nav_date":"2026-02-25","nav":92.2744,"day_change_pct":0.17},{"nav_date":"2026-02-24","nav":92.1178,"day_change_pct":-0.2332},{"nav_date":"2026-02-23","nav":92.3331,"day_change_pct":0.191},{"nav_date":"2026-02-20","nav":92.1571,"day_change_pct":0.0314},{"nav_date":"2026-02-19","nav":92.1282,"day_change_pct":-0.3644},{"nav_date":"2026-02-18","nav":92.4651,"day_change_pct":0.0087},{"nav_date":"2026-02-17","nav":92.4571,"day_change_pct":0.0027},{"nav_date":"2026-02-16","nav":92.4546,"day_change_pct":0.2388},{"nav_date":"2026-02-13","nav":92.2343,"day_change_pct":-0.2201},{"nav_date":"2026-02-12","nav":92.4378,"day_change_pct":-0.0054},{"nav_date":"2026-02-11","nav":92.4428,"day_change_pct":0.1698},{"nav_date":"2026-02-10","nav":92.2861,"day_change_pct":0.1467},{"nav_date":"2026-02-09","nav":92.1509,"day_change_pct":0.1984},{"nav_date":"2026-02-06","nav":91.9684,"day_change_pct":-0.148},{"nav_date":"2026-02-05","nav":92.1047,"day_change_pct":-0.0458},{"nav_date":"2026-02-04","nav":92.1469,"day_change_pct":0.1827},{"nav_date":"2026-02-03","nav":91.9789,"day_change_pct":0.6715},{"nav_date":"2026-02-02","nav":91.3654,"day_change_pct":-0.3464},{"nav_date":"2026-01-30","nav":91.683,"day_change_pct":0.2125},{"nav_date":"2026-01-29","nav":91.4886,"day_change_pct":0.063},{"nav_date":"2026-01-28","nav":91.431,"day_change_pct":0.2042},{"nav_date":"2026-01-27","nav":91.2447,"day_change_pct":0.1248},{"nav_date":"2026-01-23","nav":91.131,"day_change_pct":-0.2648},{"nav_date":"2026-01-22","nav":91.373,"day_change_pct":0.1965},{"nav_date":"2026-01-21","nav":91.1938,"day_change_pct":-0.1087},{"nav_date":"2026-01-20","nav":91.293,"day_change_pct":-0.3563},{"nav_date":"2026-01-19","nav":91.6194,"day_change_pct":-0.1367},{"nav_date":"2026-01-16","nav":91.7448,"day_change_pct":-0.146},{"nav_date":"2026-01-14","nav":91.8789,"day_change_pct":-0.0189},{"nav_date":"2026-01-13","nav":91.8963,"day_change_pct":-0.1141},{"nav_date":"2026-01-12","nav":92.0013,"day_change_pct":0.0581},{"nav_date":"2026-01-09","nav":91.9479,"day_change_pct":-0.172},{"nav_date":"2026-01-08","nav":92.1063,"day_change_pct":-0.2979},{"nav_date":"2026-01-07","nav":92.3815,"day_change_pct":-0.1218},{"nav_date":"2026-01-06","nav":92.4942,"day_change_pct":0.015},{"nav_date":"2026-01-05","nav":92.4803,"day_change_pct":-0.1441},{"nav_date":"2026-01-02","nav":92.6138,"day_change_pct":0.2264},{"nav_date":"2026-01-01","nav":92.4046,"day_change_pct":0.1118},{"nav_date":"2025-12-31","nav":92.3014,"day_change_pct":0.1805},{"nav_date":"2025-12-30","nav":92.1351,"day_change_pct":-0.0672},{"nav_date":"2025-12-29","nav":92.1971,"day_change_pct":-0.0422},{"nav_date":"2025-12-26","nav":92.236,"day_change_pct":-0.0177},{"nav_date":"2025-12-24","nav":92.2523,"day_change_pct":0.152},{"nav_date":"2025-12-23","nav":92.1123,"day_change_pct":0.0374},{"nav_date":"2025-12-22","nav":92.0779,"day_change_pct":0.037},{"nav_date":"2025-12-19","nav":92.0438,"day_change_pct":0.2082},{"nav_date":"2025-12-18","nav":91.8526,"day_change_pct":0.0039},{"nav_date":"2025-12-17","nav":91.849,"day_change_pct":-0.103},{"nav_date":"2025-12-16","nav":91.9437,"day_change_pct":-0.1131},{"nav_date":"2025-12-15","nav":92.0478,"day_change_pct":0.0517},{"nav_date":"2025-12-12","nav":92.0002,"day_change_pct":0.2168},{"nav_date":"2025-12-11","nav":91.8012,"day_change_pct":0.1453},{"nav_date":"2025-12-10","nav":91.668,"day_change_pct":-0.1732},{"nav_date":"2025-12-09","nav":91.827,"day_change_pct":-0.1777},{"nav_date":"2025-12-08","nav":91.9905,"day_change_pct":-0.2992},{"nav_date":"2025-12-05","nav":92.2666,"day_change_pct":0.244},{"nav_date":"2025-12-04","nav":92.042,"day_change_pct":-0.0396},{"nav_date":"2025-12-03","nav":92.0785,"day_change_pct":-0.1213},{"nav_date":"2025-12-02","nav":92.1903,"day_change_pct":-0.1221},{"nav_date":"2025-12-01","nav":92.303,"day_change_pct":-0.022},{"nav_date":"2025-11-28","nav":92.3233,"day_change_pct":-0.1694},{"nav_date":"2025-11-27","nav":92.48,"day_change_pct":-0.0675},{"nav_date":"2025-11-26","nav":92.5425,"day_change_pct":0.3045},{"nav_date":"2025-11-25","nav":92.2616,"day_change_pct":0.049},{"nav_date":"2025-11-24","nav":92.2164,"day_change_pct":-0.054},{"nav_date":"2025-11-21","nav":92.2662,"day_change_pct":-0.1691},{"nav_date":"2025-11-20","nav":92.4225,"day_change_pct":0.0459},{"nav_date":"2025-11-19","nav":92.3801,"day_change_pct":0.1783},{"nav_date":"2025-11-18","nav":92.2157,"day_change_pct":-0.082},{"nav_date":"2025-11-17","nav":92.2914,"day_change_pct":0.1542},{"nav_date":"2025-11-14","nav":92.1493,"day_change_pct":0.0404},{"nav_date":"2025-11-13","nav":92.1121,"day_change_pct":-0.1155},{"nav_date":"2025-11-12","nav":92.2186,"day_change_pct":0.1155},{"nav_date":"2025-11-11","nav":92.1122,"day_change_pct":0.1935},{"nav_date":"2025-11-10","nav":91.9343,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":91.888,"day_change_pct":-0.0123},{"nav_date":"2025-11-06","nav":91.8993,"day_change_pct":-0.2141},{"nav_date":"2025-11-04","nav":92.0965,"day_change_pct":-0.0891},{"nav_date":"2025-11-03","nav":92.1786,"day_change_pct":0.192},{"nav_date":"2025-10-31","nav":92.002,"day_change_pct":-0.1316},{"nav_date":"2025-10-30","nav":92.1232,"day_change_pct":-0.2037},{"nav_date":"2025-10-29","nav":92.3112,"day_change_pct":0.1195},{"nav_date":"2025-10-28","nav":92.201,"day_change_pct":0.0098},{"nav_date":"2025-10-27","nav":92.192,"day_change_pct":0.107},{"nav_date":"2025-10-24","nav":92.0935,"day_change_pct":-0.0948},{"nav_date":"2025-10-23","nav":92.1809,"day_change_pct":0.0158},{"nav_date":"2025-10-20","nav":92.1663,"day_change_pct":0.0494},{"nav_date":"2025-10-17","nav":92.1208,"day_change_pct":-0.024},{"nav_date":"2025-10-16","nav":92.1429,"day_change_pct":0.1607},{"nav_date":"2025-10-15","nav":91.9951,"day_change_pct":0.2478},{"nav_date":"2025-10-14","nav":91.7677,"day_change_pct":-0.1361},{"nav_date":"2025-10-13","nav":91.8928,"day_change_pct":0.0345},{"nav_date":"2025-10-10","nav":91.8611,"day_change_pct":0.2462},{"nav_date":"2025-10-09","nav":91.6355,"day_change_pct":0.1148},{"nav_date":"2025-10-08","nav":91.5304,"day_change_pct":-0.0701},{"nav_date":"2025-10-07","nav":91.5946,"day_change_pct":0.0484},{"nav_date":"2025-10-06","nav":91.5503,"day_change_pct":0.1938},{"nav_date":"2025-10-03","nav":91.3732,"day_change_pct":0.3068},{"nav_date":"2025-10-01","nav":91.0937,"day_change_pct":0.2623},{"nav_date":"2025-09-30","nav":90.8554,"day_change_pct":0.028},{"nav_date":"2025-09-29","nav":90.83,"day_change_pct":0.0067},{"nav_date":"2025-09-26","nav":90.8239,"day_change_pct":-0.2544},{"nav_date":"2025-09-25","nav":91.0555,"day_change_pct":-0.1252},{"nav_date":"2025-09-24","nav":91.1696,"day_change_pct":-0.0908},{"nav_date":"2025-09-23","nav":91.2525,"day_change_pct":-0.0466},{"nav_date":"2025-09-22","nav":91.295,"day_change_pct":-0.1116},{"nav_date":"2025-09-19","nav":91.397,"day_change_pct":-0.0434},{"nav_date":"2025-09-18","nav":91.4367,"day_change_pct":0.0265},{"nav_date":"2025-09-17","nav":91.4125,"day_change_pct":0.1177},{"nav_date":"2025-09-16","nav":91.305,"day_change_pct":0.2212},{"nav_date":"2025-09-15","nav":91.1035,"day_change_pct":0.0262},{"nav_date":"2025-09-12","nav":91.0796,"day_change_pct":0.0466}],"total":5031,"page":1,"page_size":250}