Franklin India Conservative Hybrid Fund - Direct - GROWTH
Franklin Templeton Mutual Fund₹102.4644
+0.17%
Franklin India Conservative Hybrid Fund - Direct - GROWTH is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF090I01GF1). As of 2026-09-17, its NAV is ₹102.4644 (+0.17% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118574
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF090I01GF1
ISIN (Reinvest)
—
Launch Date
2000-09-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-09-17 | ₹102.4644 | +0.17% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-09-16 | ₹102.2949 | +0.07% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-09-15 | ₹102.2279 | -0.48% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-09-11 | ₹102.7243 | -0.07% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-09-10 | ₹102.7999 | +0.00% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-09-09 | ₹102.7975 | -0.10% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-09-08 | ₹102.8997 | -0.02% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-09-07 | ₹102.9197 | -0.06% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-09-04 | ₹102.9847 | +0.05% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-09-03 | ₹102.9357 | +0.12% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-09-02 | ₹102.8077 | -0.05% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-09-01 | ₹102.8618 | -0.09% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-31 | ₹102.9530 | +0.03% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-28 | ₹102.9193 | +0.01% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-27 | ₹102.9064 | -0.06% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-26 | ₹102.9686 | -0.06% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-25 | ₹103.0314 | +0.12% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-24 | ₹102.9038 | +0.00% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-21 | ₹102.9030 | -0.07% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-20 | ₹102.9799 | +0.08% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-19 | ₹102.8950 | -0.06% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-18 | ₹102.9529 | -0.09% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-17 | ₹103.0446 | -0.04% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-14 | ₹103.0867 | -0.01% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-13 | ₹103.1007 | +0.05% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-12 | ₹103.0499 | +0.00% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-11 | ₹103.0453 | -0.08% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-10 | ₹103.1287 | +0.12% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-07 | ₹103.0033 | +0.02% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-06 | ₹102.9826 | +0.08% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-05 | ₹102.8977 | +0.07% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-04 | ₹102.8262 | -0.10% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-08-03 | ₹102.9292 | +0.45% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-31 | ₹102.4633 | +0.08% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-30 | ₹102.3849 | -0.09% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-29 | ₹102.4731 | +0.22% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-28 | ₹102.2458 | -0.00% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-27 | ₹102.2496 | +0.35% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-24 | ₹101.8960 | -0.01% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-23 | ₹101.9022 | -0.14% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-22 | ₹102.0406 | -0.24% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-21 | ₹102.2834 | -0.01% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-20 | ₹102.2921 | -0.08% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-17 | ₹102.3696 | +0.11% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-16 | ₹102.2579 | -0.01% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-15 | ₹102.2695 | +0.16% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-14 | ₹102.1021 | -0.33% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-13 | ₹102.4354 | +0.03% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-10 | ₹102.4086 | +0.28% |
| Franklin India Conservative Hybrid Fund - Direct - GROWTH | 2026-07-09 | ₹102.1259 | +0.19% |