{"fund_details":{"scheme_code":118574,"scheme_name":"Franklin India Conservative Hybrid Fund - Direct - GROWTH","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01GF1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":102.4644,"day_change_pct":0.1657},{"nav_date":"2026-09-16","nav":102.2949,"day_change_pct":0.0655},{"nav_date":"2026-09-15","nav":102.2279,"day_change_pct":-0.4832},{"nav_date":"2026-09-11","nav":102.7243,"day_change_pct":-0.0735},{"nav_date":"2026-09-10","nav":102.7999,"day_change_pct":0.0023},{"nav_date":"2026-09-09","nav":102.7975,"day_change_pct":-0.0993},{"nav_date":"2026-09-08","nav":102.8997,"day_change_pct":-0.0194},{"nav_date":"2026-09-07","nav":102.9197,"day_change_pct":-0.0631},{"nav_date":"2026-09-04","nav":102.9847,"day_change_pct":0.0476},{"nav_date":"2026-09-03","nav":102.9357,"day_change_pct":0.1245},{"nav_date":"2026-09-02","nav":102.8077,"day_change_pct":-0.0526},{"nav_date":"2026-09-01","nav":102.8618,"day_change_pct":-0.0886},{"nav_date":"2026-08-31","nav":102.953,"day_change_pct":0.0327},{"nav_date":"2026-08-28","nav":102.9193,"day_change_pct":0.0125},{"nav_date":"2026-08-27","nav":102.9064,"day_change_pct":-0.0604},{"nav_date":"2026-08-26","nav":102.9686,"day_change_pct":-0.061},{"nav_date":"2026-08-25","nav":103.0314,"day_change_pct":0.124},{"nav_date":"2026-08-24","nav":102.9038,"day_change_pct":0.0008},{"nav_date":"2026-08-21","nav":102.903,"day_change_pct":-0.0747},{"nav_date":"2026-08-20","nav":102.9799,"day_change_pct":0.0825},{"nav_date":"2026-08-19","nav":102.895,"day_change_pct":-0.0562},{"nav_date":"2026-08-18","nav":102.9529,"day_change_pct":-0.089},{"nav_date":"2026-08-17","nav":103.0446,"day_change_pct":-0.0408},{"nav_date":"2026-08-14","nav":103.0867,"day_change_pct":-0.0136},{"nav_date":"2026-08-13","nav":103.1007,"day_change_pct":0.0493},{"nav_date":"2026-08-12","nav":103.0499,"day_change_pct":0.0045},{"nav_date":"2026-08-11","nav":103.0453,"day_change_pct":-0.0809},{"nav_date":"2026-08-10","nav":103.1287,"day_change_pct":0.1217},{"nav_date":"2026-08-07","nav":103.0033,"day_change_pct":0.0201},{"nav_date":"2026-08-06","nav":102.9826,"day_change_pct":0.0825},{"nav_date":"2026-08-05","nav":102.8977,"day_change_pct":0.0695},{"nav_date":"2026-08-04","nav":102.8262,"day_change_pct":-0.1001},{"nav_date":"2026-08-03","nav":102.9292,"day_change_pct":0.4547},{"nav_date":"2026-07-31","nav":102.4633,"day_change_pct":0.0766},{"nav_date":"2026-07-30","nav":102.3849,"day_change_pct":-0.0861},{"nav_date":"2026-07-29","nav":102.4731,"day_change_pct":0.2223},{"nav_date":"2026-07-28","nav":102.2458,"day_change_pct":-0.0037},{"nav_date":"2026-07-27","nav":102.2496,"day_change_pct":0.347},{"nav_date":"2026-07-24","nav":101.896,"day_change_pct":-0.0061},{"nav_date":"2026-07-23","nav":101.9022,"day_change_pct":-0.1356},{"nav_date":"2026-07-22","nav":102.0406,"day_change_pct":-0.2374},{"nav_date":"2026-07-21","nav":102.2834,"day_change_pct":-0.0085},{"nav_date":"2026-07-20","nav":102.2921,"day_change_pct":-0.0757},{"nav_date":"2026-07-17","nav":102.3696,"day_change_pct":0.1092},{"nav_date":"2026-07-16","nav":102.2579,"day_change_pct":-0.0113},{"nav_date":"2026-07-15","nav":102.2695,"day_change_pct":0.164},{"nav_date":"2026-07-14","nav":102.1021,"day_change_pct":-0.3254},{"nav_date":"2026-07-13","nav":102.4354,"day_change_pct":0.0262},{"nav_date":"2026-07-10","nav":102.4086,"day_change_pct":0.2768},{"nav_date":"2026-07-09","nav":102.1259,"day_change_pct":0.1896},{"nav_date":"2026-07-08","nav":101.9326,"day_change_pct":-0.5513},{"nav_date":"2026-07-07","nav":102.4977,"day_change_pct":-0.0506},{"nav_date":"2026-07-06","nav":102.5496,"day_change_pct":0.2264},{"nav_date":"2026-07-03","nav":102.318,"day_change_pct":0.006},{"nav_date":"2026-07-02","nav":102.3119,"day_change_pct":0.1617},{"nav_date":"2026-07-01","nav":102.1467,"day_change_pct":0.2599},{"nav_date":"2026-06-30","nav":101.8819,"day_change_pct":0.0499},{"nav_date":"2026-06-29","nav":101.8311,"day_change_pct":-0.1148},{"nav_date":"2026-06-25","nav":101.9481,"day_change_pct":0.1116},{"nav_date":"2026-06-24","nav":101.8345,"day_change_pct":0.2674},{"nav_date":"2026-06-23","nav":101.5629,"day_change_pct":-0.1474},{"nav_date":"2026-06-22","nav":101.7128,"day_change_pct":0.2364},{"nav_date":"2026-06-19","nav":101.4729,"day_change_pct":-0.0628},{"nav_date":"2026-06-18","nav":101.5367,"day_change_pct":0.1425},{"nav_date":"2026-06-17","nav":101.3922,"day_change_pct":0.1008},{"nav_date":"2026-06-16","nav":101.2901,"day_change_pct":0.1292},{"nav_date":"2026-06-15","nav":101.1594,"day_change_pct":0.3293},{"nav_date":"2026-06-12","nav":100.8274,"day_change_pct":0.5406},{"nav_date":"2026-06-11","nav":100.2853,"day_change_pct":-0.2196},{"nav_date":"2026-06-10","nav":100.506,"day_change_pct":-0.0416},{"nav_date":"2026-06-09","nav":100.5478,"day_change_pct":0.2387},{"nav_date":"2026-06-08","nav":100.3084,"day_change_pct":-0.128},{"nav_date":"2026-06-05","nav":100.437,"day_change_pct":0.1455},{"nav_date":"2026-06-04","nav":100.2911,"day_change_pct":0.0721},{"nav_date":"2026-06-03","nav":100.2188,"day_change_pct":-0.0349},{"nav_date":"2026-06-02","nav":100.2538,"day_change_pct":0.0331},{"nav_date":"2026-06-01","nav":100.2206,"day_change_pct":-0.1481},{"nav_date":"2026-05-29","nav":100.3692,"day_change_pct":-0.2419},{"nav_date":"2026-05-27","nav":100.6126,"day_change_pct":0.0553},{"nav_date":"2026-05-26","nav":100.557,"day_change_pct":-0.0167},{"nav_date":"2026-05-25","nav":100.5738,"day_change_pct":0.4317},{"nav_date":"2026-05-22","nav":100.1415,"day_change_pct":0.1116},{"nav_date":"2026-05-21","nav":100.0299,"day_change_pct":-0.0428},{"nav_date":"2026-05-20","nav":100.0727,"day_change_pct":0.0343},{"nav_date":"2026-05-19","nav":100.0384,"day_change_pct":0.0694},{"nav_date":"2026-05-18","nav":99.969,"day_change_pct":-0.2243},{"nav_date":"2026-05-15","nav":100.1937,"day_change_pct":-0.1189},{"nav_date":"2026-05-14","nav":100.313,"day_change_pct":0.2203},{"nav_date":"2026-05-13","nav":100.0925,"day_change_pct":0.049},{"nav_date":"2026-05-12","nav":100.0435,"day_change_pct":-0.5026},{"nav_date":"2026-05-11","nav":100.5489,"day_change_pct":-0.4695},{"nav_date":"2026-05-08","nav":101.0232,"day_change_pct":-0.1746},{"nav_date":"2026-05-07","nav":101.1999,"day_change_pct":0.0707},{"nav_date":"2026-05-06","nav":101.1284,"day_change_pct":0.424},{"nav_date":"2026-05-05","nav":100.7014,"day_change_pct":-0.0621},{"nav_date":"2026-05-04","nav":100.764,"day_change_pct":0.2819},{"nav_date":"2026-04-30","nav":100.4807,"day_change_pct":-0.2464},{"nav_date":"2026-04-29","nav":100.7289,"day_change_pct":0.0921},{"nav_date":"2026-04-28","nav":100.6362,"day_change_pct":-0.2067},{"nav_date":"2026-04-27","nav":100.8446,"day_change_pct":0.2454},{"nav_date":"2026-04-24","nav":100.5977,"day_change_pct":-0.3096},{"nav_date":"2026-04-23","nav":100.9101,"day_change_pct":-0.2251},{"nav_date":"2026-04-22","nav":101.1378,"day_change_pct":-0.1752},{"nav_date":"2026-04-21","nav":101.3153,"day_change_pct":0.2291},{"nav_date":"2026-04-20","nav":101.0837,"day_change_pct":0.101},{"nav_date":"2026-04-17","nav":100.9817,"day_change_pct":0.1593},{"nav_date":"2026-04-16","nav":100.8211,"day_change_pct":-0.0726},{"nav_date":"2026-04-15","nav":100.8943,"day_change_pct":0.5984},{"nav_date":"2026-04-13","nav":100.2941,"day_change_pct":-0.1313},{"nav_date":"2026-04-10","nav":100.426,"day_change_pct":0.3922},{"nav_date":"2026-04-09","nav":100.0337,"day_change_pct":-0.1768},{"nav_date":"2026-04-08","nav":100.2109,"day_change_pct":1.2782},{"nav_date":"2026-04-07","nav":98.9462,"day_change_pct":0.1852},{"nav_date":"2026-04-06","nav":98.7633,"day_change_pct":0.5171},{"nav_date":"2026-04-02","nav":98.2552,"day_change_pct":-0.1991},{"nav_date":"2026-04-01","nav":98.4512,"day_change_pct":0.3287},{"nav_date":"2026-03-31","nav":98.1287,"day_change_pct":0.0142},{"nav_date":"2026-03-30","nav":98.1148,"day_change_pct":-0.5291},{"nav_date":"2026-03-27","nav":98.6367,"day_change_pct":-0.6483},{"nav_date":"2026-03-25","nav":99.2803,"day_change_pct":0.4622},{"nav_date":"2026-03-24","nav":98.8235,"day_change_pct":0.4091},{"nav_date":"2026-03-23","nav":98.4209,"day_change_pct":-0.9152},{"nav_date":"2026-03-20","nav":99.33,"day_change_pct":0.0077},{"nav_date":"2026-03-19","nav":99.3224,"day_change_pct":-0.7307},{"nav_date":"2026-03-18","nav":100.0535,"day_change_pct":0.2771},{"nav_date":"2026-03-17","nav":99.777,"day_change_pct":0.2552},{"nav_date":"2026-03-16","nav":99.523,"day_change_pct":0.1537},{"nav_date":"2026-03-13","nav":99.3703,"day_change_pct":-0.552},{"nav_date":"2026-03-12","nav":99.9219,"day_change_pct":-0.3651},{"nav_date":"2026-03-11","nav":100.2881,"day_change_pct":-0.3319},{"nav_date":"2026-03-10","nav":100.6221,"day_change_pct":0.4725},{"nav_date":"2026-03-09","nav":100.1489,"day_change_pct":-0.6225},{"nav_date":"2026-03-06","nav":100.7762,"day_change_pct":-0.3002},{"nav_date":"2026-03-05","nav":101.0796,"day_change_pct":0.2607},{"nav_date":"2026-03-04","nav":100.8168,"day_change_pct":-0.5059},{"nav_date":"2026-03-02","nav":101.3294,"day_change_pct":-0.2884},{"nav_date":"2026-02-27","nav":101.6225,"day_change_pct":-0.2022},{"nav_date":"2026-02-26","nav":101.8284,"day_change_pct":0.0139},{"nav_date":"2026-02-25","nav":101.8142,"day_change_pct":0.1717},{"nav_date":"2026-02-24","nav":101.6397,"day_change_pct":-0.2314},{"nav_date":"2026-02-23","nav":101.8754,"day_change_pct":0.1962},{"nav_date":"2026-02-20","nav":101.6759,"day_change_pct":0.0332},{"nav_date":"2026-02-19","nav":101.6422,"day_change_pct":-0.3626},{"nav_date":"2026-02-18","nav":102.0121,"day_change_pct":0.0104},{"nav_date":"2026-02-17","nav":102.0015,"day_change_pct":0.0045},{"nav_date":"2026-02-16","nav":101.9969,"day_change_pct":0.2441},{"nav_date":"2026-02-13","nav":101.7485,"day_change_pct":-0.2184},{"nav_date":"2026-02-12","nav":101.9712,"day_change_pct":-0.0037},{"nav_date":"2026-02-11","nav":101.975,"day_change_pct":0.1716},{"nav_date":"2026-02-10","nav":101.8003,"day_change_pct":0.1484},{"nav_date":"2026-02-09","nav":101.6495,"day_change_pct":0.2039},{"nav_date":"2026-02-06","nav":101.4427,"day_change_pct":-0.1464},{"nav_date":"2026-02-05","nav":101.5914,"day_change_pct":-0.044},{"nav_date":"2026-02-04","nav":101.6361,"day_change_pct":0.1843},{"nav_date":"2026-02-03","nav":101.4491,"day_change_pct":0.6733},{"nav_date":"2026-02-02","nav":100.7706,"day_change_pct":-0.3412},{"nav_date":"2026-01-30","nav":101.1156,"day_change_pct":0.2143},{"nav_date":"2026-01-29","nav":100.8994,"day_change_pct":0.0648},{"nav_date":"2026-01-28","nav":100.8341,"day_change_pct":0.2059},{"nav_date":"2026-01-27","nav":100.6269,"day_change_pct":0.1319},{"nav_date":"2026-01-23","nav":100.4943,"day_change_pct":-0.2631},{"nav_date":"2026-01-22","nav":100.7594,"day_change_pct":0.1982},{"nav_date":"2026-01-21","nav":100.5601,"day_change_pct":-0.1068},{"nav_date":"2026-01-20","nav":100.6676,"day_change_pct":-0.3546},{"nav_date":"2026-01-19","nav":101.0258,"day_change_pct":-0.1314},{"nav_date":"2026-01-16","nav":101.1587,"day_change_pct":-0.1423},{"nav_date":"2026-01-14","nav":101.3029,"day_change_pct":-0.0172},{"nav_date":"2026-01-13","nav":101.3203,"day_change_pct":-0.1124},{"nav_date":"2026-01-12","nav":101.4343,"day_change_pct":0.0634},{"nav_date":"2026-01-09","nav":101.37,"day_change_pct":-0.1702},{"nav_date":"2026-01-08","nav":101.5428,"day_change_pct":-0.2962},{"nav_date":"2026-01-07","nav":101.8445,"day_change_pct":-0.12},{"nav_date":"2026-01-06","nav":101.9669,"day_change_pct":0.0169},{"nav_date":"2026-01-05","nav":101.9497,"day_change_pct":-0.1389},{"nav_date":"2026-01-02","nav":102.0915,"day_change_pct":0.2282},{"nav_date":"2026-01-01","nav":101.8591,"day_change_pct":0.1136},{"nav_date":"2025-12-31","nav":101.7435,"day_change_pct":0.1822},{"nav_date":"2025-12-30","nav":101.5585,"day_change_pct":-0.0654},{"nav_date":"2025-12-29","nav":101.625,"day_change_pct":-0.0369},{"nav_date":"2025-12-26","nav":101.6625,"day_change_pct":-0.0141},{"nav_date":"2025-12-24","nav":101.6768,"day_change_pct":0.1538},{"nav_date":"2025-12-23","nav":101.5207,"day_change_pct":0.0391},{"nav_date":"2025-12-22","nav":101.481,"day_change_pct":0.0425},{"nav_date":"2025-12-19","nav":101.4379,"day_change_pct":0.2098},{"nav_date":"2025-12-18","nav":101.2255,"day_change_pct":0.0057},{"nav_date":"2025-12-17","nav":101.2197,"day_change_pct":-0.1013},{"nav_date":"2025-12-16","nav":101.3223,"day_change_pct":-0.1113},{"nav_date":"2025-12-15","nav":101.4352,"day_change_pct":0.057},{"nav_date":"2025-12-12","nav":101.3774,"day_change_pct":0.2187},{"nav_date":"2025-12-11","nav":101.1562,"day_change_pct":0.147},{"nav_date":"2025-12-10","nav":101.0077,"day_change_pct":-0.1714},{"nav_date":"2025-12-09","nav":101.1811,"day_change_pct":-0.1759},{"nav_date":"2025-12-08","nav":101.3594,"day_change_pct":-0.294},{"nav_date":"2025-12-05","nav":101.6583,"day_change_pct":0.2458},{"nav_date":"2025-12-04","nav":101.409,"day_change_pct":-0.0379},{"nav_date":"2025-12-03","nav":101.4474,"day_change_pct":-0.1195},{"nav_date":"2025-12-02","nav":101.5688,"day_change_pct":-0.1203},{"nav_date":"2025-12-01","nav":101.6911,"day_change_pct":-0.0167},{"nav_date":"2025-11-28","nav":101.7081,"day_change_pct":-0.1677},{"nav_date":"2025-11-27","nav":101.8789,"day_change_pct":-0.0658},{"nav_date":"2025-11-26","nav":101.946,"day_change_pct":0.3063},{"nav_date":"2025-11-25","nav":101.6347,"day_change_pct":0.0507},{"nav_date":"2025-11-24","nav":101.5832,"day_change_pct":-0.0485},{"nav_date":"2025-11-21","nav":101.6325,"day_change_pct":-0.1674},{"nav_date":"2025-11-20","nav":101.8029,"day_change_pct":0.0477},{"nav_date":"2025-11-19","nav":101.7544,"day_change_pct":0.1802},{"nav_date":"2025-11-18","nav":101.5714,"day_change_pct":-0.0804},{"nav_date":"2025-11-17","nav":101.6531,"day_change_pct":0.1597},{"nav_date":"2025-11-14","nav":101.491,"day_change_pct":0.0421},{"nav_date":"2025-11-13","nav":101.4483,"day_change_pct":-0.1136},{"nav_date":"2025-11-12","nav":101.5637,"day_change_pct":0.1174},{"nav_date":"2025-11-11","nav":101.4446,"day_change_pct":0.1953},{"nav_date":"2025-11-10","nav":101.2469,"day_change_pct":0.0558},{"nav_date":"2025-11-07","nav":101.1904,"day_change_pct":-0.0105},{"nav_date":"2025-11-06","nav":101.201,"day_change_pct":-0.2106},{"nav_date":"2025-11-04","nav":101.4146,"day_change_pct":-0.0872},{"nav_date":"2025-11-03","nav":101.5031,"day_change_pct":0.1973},{"nav_date":"2025-10-31","nav":101.3032,"day_change_pct":-0.1297},{"nav_date":"2025-10-30","nav":101.4348,"day_change_pct":-0.2018},{"nav_date":"2025-10-29","nav":101.6399,"day_change_pct":0.1212},{"nav_date":"2025-10-28","nav":101.5169,"day_change_pct":0.0115},{"nav_date":"2025-10-27","nav":101.5052,"day_change_pct":0.112},{"nav_date":"2025-10-24","nav":101.3916,"day_change_pct":-0.0931},{"nav_date":"2025-10-23","nav":101.4861,"day_change_pct":0.021},{"nav_date":"2025-10-20","nav":101.4648,"day_change_pct":0.0546},{"nav_date":"2025-10-17","nav":101.4094,"day_change_pct":-0.0224},{"nav_date":"2025-10-16","nav":101.4321,"day_change_pct":0.1624},{"nav_date":"2025-10-15","nav":101.2676,"day_change_pct":0.2495},{"nav_date":"2025-10-14","nav":101.0156,"day_change_pct":-0.1345},{"nav_date":"2025-10-13","nav":101.1516,"day_change_pct":0.0397},{"nav_date":"2025-10-10","nav":101.1115,"day_change_pct":0.248},{"nav_date":"2025-10-09","nav":100.8614,"day_change_pct":0.1165},{"nav_date":"2025-10-08","nav":100.744,"day_change_pct":-0.0684},{"nav_date":"2025-10-07","nav":100.813,"day_change_pct":0.0501},{"nav_date":"2025-10-06","nav":100.7625,"day_change_pct":0.199},{"nav_date":"2025-10-03","nav":100.5624,"day_change_pct":0.3103},{"nav_date":"2025-10-01","nav":100.2513,"day_change_pct":0.2639},{"nav_date":"2025-09-30","nav":99.9874,"day_change_pct":0.0297},{"nav_date":"2025-09-29","nav":99.9577,"day_change_pct":0.0118},{"nav_date":"2025-09-26","nav":99.9459,"day_change_pct":-0.2526},{"nav_date":"2025-09-25","nav":100.199,"day_change_pct":-0.1235},{"nav_date":"2025-09-24","nav":100.3229,"day_change_pct":-0.089},{"nav_date":"2025-09-23","nav":100.4123,"day_change_pct":-0.0447},{"nav_date":"2025-09-22","nav":100.4572,"day_change_pct":-0.1061},{"nav_date":"2025-09-19","nav":100.5639,"day_change_pct":-0.0415},{"nav_date":"2025-09-18","nav":100.6057,"day_change_pct":0.0283},{"nav_date":"2025-09-17","nav":100.5772,"day_change_pct":0.1196},{"nav_date":"2025-09-16","nav":100.4571,"day_change_pct":0.2231},{"nav_date":"2025-09-15","nav":100.2335,"day_change_pct":0.0317},{"nav_date":"2025-09-12","nav":100.2017,"day_change_pct":0.0484}],"total":3374,"page":1,"page_size":250}