UTI - Unit Linked Insurance Plan
UTI Mutual Fund₹42.5782
+0.21%
UTI - Unit Linked Insurance Plan is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Dynamic Asset Allocation. As of 2026-09-17, its NAV is ₹42.5782 (+0.21% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100646
Category
(Hybrid) Dynamic Asset Allocation
Plan
Regular
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
2003-02-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI - Unit Linked Insurance Plan | 2026-09-17 | ₹42.5782 | +0.21% |
| UTI - Unit Linked Insurance Plan | 2026-09-16 | ₹42.4906 | +0.16% |
| UTI - Unit Linked Insurance Plan | 2026-09-15 | ₹42.4233 | -0.80% |
| UTI - Unit Linked Insurance Plan | 2026-09-11 | ₹42.7642 | -0.25% |
| UTI - Unit Linked Insurance Plan | 2026-09-10 | ₹42.8735 | -0.09% |
| UTI - Unit Linked Insurance Plan | 2026-09-09 | ₹42.9110 | -0.39% |
| UTI - Unit Linked Insurance Plan | 2026-09-08 | ₹43.0769 | -0.02% |
| UTI - Unit Linked Insurance Plan | 2026-09-07 | ₹43.0847 | -0.15% |
| UTI - Unit Linked Insurance Plan | 2026-09-04 | ₹43.1498 | -0.16% |
| UTI - Unit Linked Insurance Plan | 2026-09-03 | ₹43.2174 | -0.01% |
| UTI - Unit Linked Insurance Plan | 2026-09-02 | ₹43.2235 | -0.26% |
| UTI - Unit Linked Insurance Plan | 2026-09-01 | ₹43.3350 | -0.16% |
| UTI - Unit Linked Insurance Plan | 2026-08-31 | ₹43.4052 | -0.28% |
| UTI - Unit Linked Insurance Plan | 2026-08-28 | ₹43.5259 | +0.17% |
| UTI - Unit Linked Insurance Plan | 2026-08-27 | ₹43.4504 | -0.03% |
| UTI - Unit Linked Insurance Plan | 2026-08-26 | ₹43.4616 | -0.18% |
| UTI - Unit Linked Insurance Plan | 2026-08-25 | ₹43.5388 | +0.23% |
| UTI - Unit Linked Insurance Plan | 2026-08-24 | ₹43.4405 | -0.10% |
| UTI - Unit Linked Insurance Plan | 2026-08-21 | ₹43.4853 | -0.10% |
| UTI - Unit Linked Insurance Plan | 2026-08-20 | ₹43.5287 | +0.19% |
| UTI - Unit Linked Insurance Plan | 2026-08-19 | ₹43.4472 | +0.06% |
| UTI - Unit Linked Insurance Plan | 2026-08-18 | ₹43.4218 | -0.27% |
| UTI - Unit Linked Insurance Plan | 2026-08-17 | ₹43.5396 | -0.15% |
| UTI - Unit Linked Insurance Plan | 2026-08-14 | ₹43.6062 | -0.06% |
| UTI - Unit Linked Insurance Plan | 2026-08-13 | ₹43.6309 | +0.21% |
| UTI - Unit Linked Insurance Plan | 2026-08-12 | ₹43.5389 | -0.08% |
| UTI - Unit Linked Insurance Plan | 2026-08-11 | ₹43.5720 | +0.10% |
| UTI - Unit Linked Insurance Plan | 2026-08-10 | ₹43.5269 | +0.37% |
| UTI - Unit Linked Insurance Plan | 2026-08-07 | ₹43.3644 | -0.26% |
| UTI - Unit Linked Insurance Plan | 2026-08-06 | ₹43.4755 | +0.00% |
| UTI - Unit Linked Insurance Plan | 2026-08-05 | ₹43.4751 | +0.12% |
| UTI - Unit Linked Insurance Plan | 2026-08-04 | ₹43.4246 | -0.15% |
| UTI - Unit Linked Insurance Plan | 2026-08-03 | ₹43.4889 | +0.64% |
| UTI - Unit Linked Insurance Plan | 2026-07-31 | ₹43.2138 | +0.23% |
| UTI - Unit Linked Insurance Plan | 2026-07-30 | ₹43.1150 | +0.05% |
| UTI - Unit Linked Insurance Plan | 2026-07-29 | ₹43.0955 | +0.42% |
| UTI - Unit Linked Insurance Plan | 2026-07-28 | ₹42.9148 | +0.36% |
| UTI - Unit Linked Insurance Plan | 2026-07-27 | ₹42.7601 | +0.80% |
| UTI - Unit Linked Insurance Plan | 2026-07-24 | ₹42.4220 | -0.00% |
| UTI - Unit Linked Insurance Plan | 2026-07-23 | ₹42.4239 | -0.28% |
| UTI - Unit Linked Insurance Plan | 2026-07-22 | ₹42.5442 | -0.37% |
| UTI - Unit Linked Insurance Plan | 2026-07-21 | ₹42.7039 | +0.07% |
| UTI - Unit Linked Insurance Plan | 2026-07-20 | ₹42.6755 | +0.08% |
| UTI - Unit Linked Insurance Plan | 2026-07-17 | ₹42.6397 | -0.06% |
| UTI - Unit Linked Insurance Plan | 2026-07-16 | ₹42.6670 | +0.26% |
| UTI - Unit Linked Insurance Plan | 2026-07-15 | ₹42.5560 | +0.33% |
| UTI - Unit Linked Insurance Plan | 2026-07-14 | ₹42.4160 | -0.42% |
| UTI - Unit Linked Insurance Plan | 2026-07-13 | ₹42.5942 | +0.02% |
| UTI - Unit Linked Insurance Plan | 2026-07-10 | ₹42.5845 | +0.42% |
| UTI - Unit Linked Insurance Plan | 2026-07-09 | ₹42.4056 | +0.32% |