{"fund_details":{"scheme_code":100646,"scheme_name":"UTI - Unit Linked Insurance Plan","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":42.5782,"day_change_pct":0.2062},{"nav_date":"2026-09-16","nav":42.4906,"day_change_pct":0.1586},{"nav_date":"2026-09-15","nav":42.4233,"day_change_pct":-0.7972},{"nav_date":"2026-09-11","nav":42.7642,"day_change_pct":-0.2549},{"nav_date":"2026-09-10","nav":42.8735,"day_change_pct":-0.0874},{"nav_date":"2026-09-09","nav":42.911,"day_change_pct":-0.3851},{"nav_date":"2026-09-08","nav":43.0769,"day_change_pct":-0.0181},{"nav_date":"2026-09-07","nav":43.0847,"day_change_pct":-0.1509},{"nav_date":"2026-09-04","nav":43.1498,"day_change_pct":-0.1564},{"nav_date":"2026-09-03","nav":43.2174,"day_change_pct":-0.0141},{"nav_date":"2026-09-02","nav":43.2235,"day_change_pct":-0.2573},{"nav_date":"2026-09-01","nav":43.335,"day_change_pct":-0.1617},{"nav_date":"2026-08-31","nav":43.4052,"day_change_pct":-0.2773},{"nav_date":"2026-08-28","nav":43.5259,"day_change_pct":0.1738},{"nav_date":"2026-08-27","nav":43.4504,"day_change_pct":-0.0258},{"nav_date":"2026-08-26","nav":43.4616,"day_change_pct":-0.1773},{"nav_date":"2026-08-25","nav":43.5388,"day_change_pct":0.2263},{"nav_date":"2026-08-24","nav":43.4405,"day_change_pct":-0.103},{"nav_date":"2026-08-21","nav":43.4853,"day_change_pct":-0.0997},{"nav_date":"2026-08-20","nav":43.5287,"day_change_pct":0.1876},{"nav_date":"2026-08-19","nav":43.4472,"day_change_pct":0.0585},{"nav_date":"2026-08-18","nav":43.4218,"day_change_pct":-0.2706},{"nav_date":"2026-08-17","nav":43.5396,"day_change_pct":-0.1527},{"nav_date":"2026-08-14","nav":43.6062,"day_change_pct":-0.0566},{"nav_date":"2026-08-13","nav":43.6309,"day_change_pct":0.2113},{"nav_date":"2026-08-12","nav":43.5389,"day_change_pct":-0.076},{"nav_date":"2026-08-11","nav":43.572,"day_change_pct":0.1036},{"nav_date":"2026-08-10","nav":43.5269,"day_change_pct":0.3747},{"nav_date":"2026-08-07","nav":43.3644,"day_change_pct":-0.2555},{"nav_date":"2026-08-06","nav":43.4755,"day_change_pct":0.0009},{"nav_date":"2026-08-05","nav":43.4751,"day_change_pct":0.1163},{"nav_date":"2026-08-04","nav":43.4246,"day_change_pct":-0.1479},{"nav_date":"2026-08-03","nav":43.4889,"day_change_pct":0.6366},{"nav_date":"2026-07-31","nav":43.2138,"day_change_pct":0.2292},{"nav_date":"2026-07-30","nav":43.115,"day_change_pct":0.0452},{"nav_date":"2026-07-29","nav":43.0955,"day_change_pct":0.4211},{"nav_date":"2026-07-28","nav":42.9148,"day_change_pct":0.3618},{"nav_date":"2026-07-27","nav":42.7601,"day_change_pct":0.797},{"nav_date":"2026-07-24","nav":42.422,"day_change_pct":-0.0045},{"nav_date":"2026-07-23","nav":42.4239,"day_change_pct":-0.2828},{"nav_date":"2026-07-22","nav":42.5442,"day_change_pct":-0.374},{"nav_date":"2026-07-21","nav":42.7039,"day_change_pct":0.0665},{"nav_date":"2026-07-20","nav":42.6755,"day_change_pct":0.084},{"nav_date":"2026-07-17","nav":42.6397,"day_change_pct":-0.064},{"nav_date":"2026-07-16","nav":42.667,"day_change_pct":0.2608},{"nav_date":"2026-07-15","nav":42.556,"day_change_pct":0.3301},{"nav_date":"2026-07-14","nav":42.416,"day_change_pct":-0.4184},{"nav_date":"2026-07-13","nav":42.5942,"day_change_pct":0.0228},{"nav_date":"2026-07-10","nav":42.5845,"day_change_pct":0.4219},{"nav_date":"2026-07-09","nav":42.4056,"day_change_pct":0.3241},{"nav_date":"2026-07-08","nav":42.2686,"day_change_pct":-0.8703},{"nav_date":"2026-07-07","nav":42.6397,"day_change_pct":0.2252},{"nav_date":"2026-07-06","nav":42.5439,"day_change_pct":0.3981},{"nav_date":"2026-07-03","nav":42.3752,"day_change_pct":0.1553},{"nav_date":"2026-07-02","nav":42.3095,"day_change_pct":0.4912},{"nav_date":"2026-07-01","nav":42.1027,"day_change_pct":0.2157},{"nav_date":"2026-06-30","nav":42.0121,"day_change_pct":0.263},{"nav_date":"2026-06-29","nav":41.9019,"day_change_pct":-0.2169},{"nav_date":"2026-06-25","nav":41.993,"day_change_pct":0.0534},{"nav_date":"2026-06-24","nav":41.9706,"day_change_pct":0.374},{"nav_date":"2026-06-23","nav":41.8142,"day_change_pct":-0.1845},{"nav_date":"2026-06-22","nav":41.8915,"day_change_pct":0.1748},{"nav_date":"2026-06-19","nav":41.8184,"day_change_pct":-0.0538},{"nav_date":"2026-06-18","nav":41.8409,"day_change_pct":0.1642},{"nav_date":"2026-06-17","nav":41.7723,"day_change_pct":0.3599},{"nav_date":"2026-06-16","nav":41.6225,"day_change_pct":0.4263},{"nav_date":"2026-06-15","nav":41.4458,"day_change_pct":0.6601},{"nav_date":"2026-06-12","nav":41.174,"day_change_pct":0.7892},{"nav_date":"2026-06-11","nav":40.8516,"day_change_pct":-0.1545},{"nav_date":"2026-06-10","nav":40.9148,"day_change_pct":-0.163},{"nav_date":"2026-06-09","nav":40.9816,"day_change_pct":0.4889},{"nav_date":"2026-06-08","nav":40.7822,"day_change_pct":-0.3044},{"nav_date":"2026-06-05","nav":40.9067,"day_change_pct":0.1589},{"nav_date":"2026-06-04","nav":40.8418,"day_change_pct":0.2824},{"nav_date":"2026-06-03","nav":40.7268,"day_change_pct":-0.2662},{"nav_date":"2026-06-02","nav":40.8355,"day_change_pct":0.2339},{"nav_date":"2026-06-01","nav":40.7402,"day_change_pct":-0.2817},{"nav_date":"2026-05-29","nav":40.8553,"day_change_pct":-0.4418},{"nav_date":"2026-05-27","nav":41.0366,"day_change_pct":0.0756},{"nav_date":"2026-05-26","nav":41.0056,"day_change_pct":-0.0324},{"nav_date":"2026-05-25","nav":41.0189,"day_change_pct":0.5962},{"nav_date":"2026-05-22","nav":40.7758,"day_change_pct":0.2937},{"nav_date":"2026-05-21","nav":40.6564,"day_change_pct":-0.1491},{"nav_date":"2026-05-20","nav":40.7171,"day_change_pct":-0.1202},{"nav_date":"2026-05-19","nav":40.7661,"day_change_pct":0.2301},{"nav_date":"2026-05-18","nav":40.6725,"day_change_pct":-0.0401},{"nav_date":"2026-05-15","nav":40.6888,"day_change_pct":-0.1874},{"nav_date":"2026-05-14","nav":40.7652,"day_change_pct":0.4425},{"nav_date":"2026-05-13","nav":40.5856,"day_change_pct":0.0535},{"nav_date":"2026-05-12","nav":40.5639,"day_change_pct":-0.9724},{"nav_date":"2026-05-11","nav":40.9622,"day_change_pct":-0.6329},{"nav_date":"2026-05-08","nav":41.2231,"day_change_pct":0.0658},{"nav_date":"2026-05-07","nav":41.196,"day_change_pct":0.114},{"nav_date":"2026-05-06","nav":41.1491,"day_change_pct":1.1248},{"nav_date":"2026-05-05","nav":40.6914,"day_change_pct":-0.1369},{"nav_date":"2026-05-04","nav":40.7472,"day_change_pct":0.2801},{"nav_date":"2026-04-30","nav":40.6334,"day_change_pct":-0.3724},{"nav_date":"2026-04-29","nav":40.7853,"day_change_pct":0.0228},{"nav_date":"2026-04-28","nav":40.776,"day_change_pct":-0.2129},{"nav_date":"2026-04-27","nav":40.863,"day_change_pct":0.399},{"nav_date":"2026-04-24","nav":40.7006,"day_change_pct":-0.5508},{"nav_date":"2026-04-23","nav":40.926,"day_change_pct":-0.6033},{"nav_date":"2026-04-22","nav":41.1744,"day_change_pct":-0.2493},{"nav_date":"2026-04-21","nav":41.2773,"day_change_pct":0.4092},{"nav_date":"2026-04-20","nav":41.1091,"day_change_pct":0.0918},{"nav_date":"2026-04-17","nav":41.0714,"day_change_pct":0.2996},{"nav_date":"2026-04-16","nav":40.9487,"day_change_pct":0.1196},{"nav_date":"2026-04-15","nav":40.8998,"day_change_pct":0.9602},{"nav_date":"2026-04-13","nav":40.5108,"day_change_pct":-0.3758},{"nav_date":"2026-04-10","nav":40.6636,"day_change_pct":0.657},{"nav_date":"2026-04-09","nav":40.3982,"day_change_pct":-0.2738},{"nav_date":"2026-04-08","nav":40.5091,"day_change_pct":1.8784},{"nav_date":"2026-04-07","nav":39.7622,"day_change_pct":0.1834},{"nav_date":"2026-04-06","nav":39.6894,"day_change_pct":0.7491},{"nav_date":"2026-04-02","nav":39.3943,"day_change_pct":-0.1394},{"nav_date":"2026-04-01","nav":39.4493,"day_change_pct":0.8562},{"nav_date":"2026-03-31","nav":39.1144,"day_change_pct":0.0061},{"nav_date":"2026-03-30","nav":39.112,"day_change_pct":-1.0649},{"nav_date":"2026-03-27","nav":39.533,"day_change_pct":-1.0606},{"nav_date":"2026-03-25","nav":39.9568,"day_change_pct":0.8435},{"nav_date":"2026-03-24","nav":39.6226,"day_change_pct":0.8155},{"nav_date":"2026-03-23","nav":39.3021,"day_change_pct":-1.3754},{"nav_date":"2026-03-20","nav":39.8502,"day_change_pct":0.0756},{"nav_date":"2026-03-19","nav":39.8201,"day_change_pct":-1.2249},{"nav_date":"2026-03-18","nav":40.3139,"day_change_pct":0.6032},{"nav_date":"2026-03-17","nav":40.0722,"day_change_pct":0.2238},{"nav_date":"2026-03-16","nav":39.9827,"day_change_pct":0.1689},{"nav_date":"2026-03-13","nav":39.9153,"day_change_pct":-0.7815},{"nav_date":"2026-03-12","nav":40.2297,"day_change_pct":-0.5225},{"nav_date":"2026-03-11","nav":40.441,"day_change_pct":-0.5506},{"nav_date":"2026-03-10","nav":40.6649,"day_change_pct":0.6201},{"nav_date":"2026-03-09","nav":40.4143,"day_change_pct":-0.7875},{"nav_date":"2026-03-06","nav":40.7351,"day_change_pct":-0.4336},{"nav_date":"2026-03-05","nav":40.9125,"day_change_pct":0.3471},{"nav_date":"2026-03-04","nav":40.771,"day_change_pct":-0.5685},{"nav_date":"2026-03-02","nav":41.0041,"day_change_pct":-0.5349},{"nav_date":"2026-02-27","nav":41.2246,"day_change_pct":-0.2717},{"nav_date":"2026-02-26","nav":41.3369,"day_change_pct":-0.0993},{"nav_date":"2026-02-25","nav":41.378,"day_change_pct":0.1891},{"nav_date":"2026-02-24","nav":41.2999,"day_change_pct":-0.4922},{"nav_date":"2026-02-23","nav":41.5042,"day_change_pct":0.1146},{"nav_date":"2026-02-20","nav":41.4567,"day_change_pct":-0.1036},{"nav_date":"2026-02-19","nav":41.4997,"day_change_pct":-0.5638},{"nav_date":"2026-02-18","nav":41.735,"day_change_pct":-0.0484},{"nav_date":"2026-02-17","nav":41.7552,"day_change_pct":0.0777},{"nav_date":"2026-02-16","nav":41.7228,"day_change_pct":0.2299},{"nav_date":"2026-02-13","nav":41.6271,"day_change_pct":-0.397},{"nav_date":"2026-02-12","nav":41.793,"day_change_pct":-0.1555},{"nav_date":"2026-02-11","nav":41.8581,"day_change_pct":0.0497},{"nav_date":"2026-02-10","nav":41.8373,"day_change_pct":0.2257},{"nav_date":"2026-02-09","nav":41.7431,"day_change_pct":0.344},{"nav_date":"2026-02-06","nav":41.6,"day_change_pct":-0.3633},{"nav_date":"2026-02-05","nav":41.7517,"day_change_pct":-0.0443},{"nav_date":"2026-02-04","nav":41.7702,"day_change_pct":0.1275},{"nav_date":"2026-02-03","nav":41.717,"day_change_pct":1.1851},{"nav_date":"2026-02-02","nav":41.2284,"day_change_pct":-0.3948},{"nav_date":"2026-01-30","nav":41.3918,"day_change_pct":0.0324},{"nav_date":"2026-01-29","nav":41.3784,"day_change_pct":-0.0872},{"nav_date":"2026-01-28","nav":41.4145,"day_change_pct":0.3586},{"nav_date":"2026-01-27","nav":41.2665,"day_change_pct":-0.1744},{"nav_date":"2026-01-23","nav":41.3386,"day_change_pct":-0.6124},{"nav_date":"2026-01-22","nav":41.5933,"day_change_pct":0.2055},{"nav_date":"2026-01-21","nav":41.508,"day_change_pct":-0.058},{"nav_date":"2026-01-20","nav":41.5321,"day_change_pct":-0.8314},{"nav_date":"2026-01-19","nav":41.8803,"day_change_pct":-0.0582},{"nav_date":"2026-01-16","nav":41.9047,"day_change_pct":-0.1058},{"nav_date":"2026-01-14","nav":41.9491,"day_change_pct":-0.2575},{"nav_date":"2026-01-13","nav":42.0574,"day_change_pct":-0.0131},{"nav_date":"2026-01-12","nav":42.0629,"day_change_pct":0.0435},{"nav_date":"2026-01-09","nav":42.0446,"day_change_pct":-0.291},{"nav_date":"2026-01-08","nav":42.1673,"day_change_pct":-0.3066},{"nav_date":"2026-01-07","nav":42.297,"day_change_pct":0.2824},{"nav_date":"2026-01-06","nav":42.1779,"day_change_pct":-0.0886},{"nav_date":"2026-01-05","nav":42.2153,"day_change_pct":-0.1816},{"nav_date":"2026-01-02","nav":42.2921,"day_change_pct":0.1921},{"nav_date":"2026-01-01","nav":42.211,"day_change_pct":0.1086},{"nav_date":"2025-12-31","nav":42.1652,"day_change_pct":0.3432},{"nav_date":"2025-12-30","nav":42.021,"day_change_pct":-0.1964},{"nav_date":"2025-12-29","nav":42.1037,"day_change_pct":-0.0883},{"nav_date":"2025-12-26","nav":42.1409,"day_change_pct":-0.279},{"nav_date":"2025-12-24","nav":42.2588,"day_change_pct":0.1593},{"nav_date":"2025-12-23","nav":42.1916,"day_change_pct":-0.1266},{"nav_date":"2025-12-22","nav":42.2451,"day_change_pct":0.1149},{"nav_date":"2025-12-19","nav":42.1966,"day_change_pct":0.1685},{"nav_date":"2025-12-18","nav":42.1256,"day_change_pct":-0.0178},{"nav_date":"2025-12-17","nav":42.1331,"day_change_pct":-0.221},{"nav_date":"2025-12-16","nav":42.2264,"day_change_pct":-0.1853},{"nav_date":"2025-12-15","nav":42.3048,"day_change_pct":-0.0456},{"nav_date":"2025-12-12","nav":42.3241,"day_change_pct":0.2912},{"nav_date":"2025-12-11","nav":42.2012,"day_change_pct":0.3677},{"nav_date":"2025-12-10","nav":42.0466,"day_change_pct":-0.5965},{"nav_date":"2025-12-09","nav":42.2989,"day_change_pct":-0.2359},{"nav_date":"2025-12-08","nav":42.3989,"day_change_pct":-0.5825},{"nav_date":"2025-12-05","nav":42.6473,"day_change_pct":0.2944},{"nav_date":"2025-12-04","nav":42.5221,"day_change_pct":0.1649},{"nav_date":"2025-12-03","nav":42.4521,"day_change_pct":-0.1893},{"nav_date":"2025-12-02","nav":42.5326,"day_change_pct":0.0141},{"nav_date":"2025-12-01","nav":42.5266,"day_change_pct":-0.1188},{"nav_date":"2025-11-28","nav":42.5772,"day_change_pct":-0.1695},{"nav_date":"2025-11-27","nav":42.6495,"day_change_pct":0.0244},{"nav_date":"2025-11-26","nav":42.6391,"day_change_pct":0.4183},{"nav_date":"2025-11-25","nav":42.4615,"day_change_pct":-0.1228},{"nav_date":"2025-11-24","nav":42.5137,"day_change_pct":-0.0009},{"nav_date":"2025-11-21","nav":42.5141,"day_change_pct":-0.3852},{"nav_date":"2025-11-20","nav":42.6785,"day_change_pct":0.1145},{"nav_date":"2025-11-19","nav":42.6297,"day_change_pct":0.2686},{"nav_date":"2025-11-18","nav":42.5155,"day_change_pct":-0.185},{"nav_date":"2025-11-17","nav":42.5943,"day_change_pct":0.1684},{"nav_date":"2025-11-14","nav":42.5227,"day_change_pct":-0.0545},{"nav_date":"2025-11-13","nav":42.5459,"day_change_pct":-0.2031},{"nav_date":"2025-11-12","nav":42.6325,"day_change_pct":0.3453},{"nav_date":"2025-11-11","nav":42.4858,"day_change_pct":0.0483},{"nav_date":"2025-11-10","nav":42.4653,"day_change_pct":0.2124},{"nav_date":"2025-11-07","nav":42.3753,"day_change_pct":-0.0858},{"nav_date":"2025-11-06","nav":42.4117,"day_change_pct":-0.1946},{"nav_date":"2025-11-04","nav":42.4944,"day_change_pct":-0.1377},{"nav_date":"2025-11-03","nav":42.553,"day_change_pct":0.1999},{"nav_date":"2025-10-31","nav":42.4681,"day_change_pct":-0.2982},{"nav_date":"2025-10-30","nav":42.5951,"day_change_pct":-0.1966},{"nav_date":"2025-10-29","nav":42.679,"day_change_pct":0.1692},{"nav_date":"2025-10-28","nav":42.6069,"day_change_pct":-0.1448},{"nav_date":"2025-10-27","nav":42.6687,"day_change_pct":0.1968},{"nav_date":"2025-10-24","nav":42.5849,"day_change_pct":-0.1536},{"nav_date":"2025-10-23","nav":42.6504,"day_change_pct":-0.0637},{"nav_date":"2025-10-20","nav":42.6776,"day_change_pct":-0.0808},{"nav_date":"2025-10-17","nav":42.7121,"day_change_pct":-0.0091},{"nav_date":"2025-10-16","nav":42.716,"day_change_pct":0.347},{"nav_date":"2025-10-15","nav":42.5683,"day_change_pct":0.5765},{"nav_date":"2025-10-14","nav":42.3243,"day_change_pct":-0.215},{"nav_date":"2025-10-13","nav":42.4155,"day_change_pct":-0.0283},{"nav_date":"2025-10-10","nav":42.4275,"day_change_pct":0.1705},{"nav_date":"2025-10-09","nav":42.3553,"day_change_pct":0.0841},{"nav_date":"2025-10-08","nav":42.3197,"day_change_pct":0.0177},{"nav_date":"2025-10-07","nav":42.3122,"day_change_pct":0.2276},{"nav_date":"2025-10-06","nav":42.2161,"day_change_pct":0.4065},{"nav_date":"2025-10-03","nav":42.0452,"day_change_pct":0.1956},{"nav_date":"2025-10-01","nav":41.9631,"day_change_pct":0.4337},{"nav_date":"2025-09-30","nav":41.7819,"day_change_pct":-0.0569},{"nav_date":"2025-09-29","nav":41.8057,"day_change_pct":-0.076},{"nav_date":"2025-09-26","nav":41.8375,"day_change_pct":-0.735},{"nav_date":"2025-09-25","nav":42.1473,"day_change_pct":-0.3504},{"nav_date":"2025-09-24","nav":42.2955,"day_change_pct":-0.1643},{"nav_date":"2025-09-23","nav":42.3651,"day_change_pct":-0.1125},{"nav_date":"2025-09-22","nav":42.4128,"day_change_pct":-0.2218},{"nav_date":"2025-09-19","nav":42.5071,"day_change_pct":-0.0839},{"nav_date":"2025-09-18","nav":42.5428,"day_change_pct":0.1233},{"nav_date":"2025-09-17","nav":42.4904,"day_change_pct":0.149},{"nav_date":"2025-09-16","nav":42.4272,"day_change_pct":0.236},{"nav_date":"2025-09-15","nav":42.3273,"day_change_pct":-0.0295},{"nav_date":"2025-09-12","nav":42.3398,"day_change_pct":0.0974}],"total":5031,"page":1,"page_size":250}