UTI - Unit Linked Insurance Plan- Direct
UTI Mutual Fund₹46.3816
+0.21%
UTI - Unit Linked Insurance Plan- Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Dynamic Asset Allocation. As of 2026-09-17, its NAV is ₹46.3816 (+0.21% from the previous day). Full daily NAV history since 2013-01-09 is available below, along with a free JSON API.
Fund details
Scheme Code
120784
Category
(Hybrid) Dynamic Asset Allocation
Plan
Direct
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
2003-02-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI - Unit Linked Insurance Plan- Direct | 2026-09-17 | ₹46.3816 | +0.21% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-09-16 | ₹46.2856 | +0.16% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-09-15 | ₹46.2116 | -0.79% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-09-11 | ₹46.5806 | -0.25% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-09-10 | ₹46.6990 | -0.09% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-09-09 | ₹46.7392 | -0.38% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-09-08 | ₹46.9192 | -0.02% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-09-07 | ₹46.9271 | -0.15% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-09-04 | ₹46.9962 | -0.15% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-09-03 | ₹47.0691 | -0.01% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-09-02 | ₹47.0751 | -0.26% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-09-01 | ₹47.1959 | -0.16% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-31 | ₹47.2718 | -0.27% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-28 | ₹47.4009 | +0.18% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-27 | ₹47.3179 | -0.02% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-26 | ₹47.3294 | -0.18% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-25 | ₹47.4127 | +0.23% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-24 | ₹47.3049 | -0.10% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-21 | ₹47.3514 | -0.10% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-20 | ₹47.3979 | +0.19% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-19 | ₹47.3084 | +0.06% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-18 | ₹47.2800 | -0.27% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-17 | ₹47.4075 | -0.15% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-14 | ₹47.4777 | -0.05% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-13 | ₹47.5038 | +0.21% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-12 | ₹47.4029 | -0.07% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-11 | ₹47.4382 | +0.11% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-10 | ₹47.3884 | +0.38% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-07 | ₹47.2092 | -0.25% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-06 | ₹47.3293 | +0.00% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-05 | ₹47.3282 | +0.12% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-04 | ₹47.2725 | -0.15% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-08-03 | ₹47.3417 | +0.64% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-31 | ₹47.0399 | +0.23% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-30 | ₹46.9317 | +0.05% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-29 | ₹46.9097 | +0.42% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-28 | ₹46.7122 | +0.36% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-27 | ₹46.5431 | +0.80% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-24 | ₹46.1728 | -0.00% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-23 | ₹46.1742 | -0.28% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-22 | ₹46.3044 | -0.37% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-21 | ₹46.4775 | +0.07% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-20 | ₹46.4458 | +0.09% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-17 | ₹46.4045 | -0.06% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-16 | ₹46.4336 | +0.26% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-15 | ₹46.3120 | +0.33% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-14 | ₹46.1589 | -0.42% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-13 | ₹46.3521 | +0.03% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-10 | ₹46.3393 | +0.42% |
| UTI - Unit Linked Insurance Plan- Direct | 2026-07-09 | ₹46.1440 | +0.33% |