Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW
Kotak Mahindra Mutual Fund₹9.9780
+0.56%
Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1A37). As of 2026-09-17, its NAV is ₹9.9780 (+0.56% from the previous day). Full daily NAV history since 2026-06-22 is available below, along with a free JSON API.
Fund details
Scheme Code
154391
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF174KA1A37
ISIN (Reinvest)
INF174KA1A45
Launch Date
2026-05-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-09-17 | ₹9.9780 | +0.56% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-09-16 | ₹9.9220 | +0.81% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-09-15 | ₹9.8420 | -1.88% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-09-11 | ₹10.0310 | -0.79% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-09-10 | ₹10.1110 | -0.16% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-09-09 | ₹10.1270 | -0.12% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-09-08 | ₹10.1390 | -0.05% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-09-07 | ₹10.1440 | -0.40% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-09-04 | ₹10.1850 | -0.27% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-09-03 | ₹10.2130 | -0.37% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-09-02 | ₹10.2510 | -0.40% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-09-01 | ₹10.2920 | -0.89% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-31 | ₹10.3840 | +0.24% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-28 | ₹10.3590 | -0.01% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-27 | ₹10.3600 | -0.17% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-26 | ₹10.3780 | -0.43% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-25 | ₹10.4230 | +0.32% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-24 | ₹10.3900 | 0.00% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-21 | ₹10.3900 | -0.17% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-20 | ₹10.4080 | +0.29% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-19 | ₹10.3780 | -0.21% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-18 | ₹10.4000 | -0.47% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-17 | ₹10.4490 | -0.11% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-14 | ₹10.4600 | -0.27% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-13 | ₹10.4880 | -0.41% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-12 | ₹10.5310 | +0.20% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-11 | ₹10.5100 | -0.65% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-10 | ₹10.5790 | +0.12% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-07 | ₹10.5660 | +0.16% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-06 | ₹10.5490 | -0.17% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-05 | ₹10.5670 | +0.10% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-04 | ₹10.5560 | -0.59% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-08-03 | ₹10.6190 | +1.29% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-31 | ₹10.4840 | +0.43% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-30 | ₹10.4390 | +0.38% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-29 | ₹10.4000 | +0.60% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-28 | ₹10.3380 | +0.04% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-27 | ₹10.3340 | +0.81% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-24 | ₹10.2510 | -0.49% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-23 | ₹10.3010 | -0.36% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-22 | ₹10.3380 | -0.06% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-21 | ₹10.3440 | +0.53% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-20 | ₹10.2890 | +0.88% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-17 | ₹10.1990 | +0.20% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-16 | ₹10.1790 | -0.19% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-15 | ₹10.1980 | +0.29% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-14 | ₹10.1680 | -0.41% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-13 | ₹10.2100 | -0.29% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-10 | ₹10.2400 | +0.54% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW | 2026-07-09 | ₹10.1850 | +0.68% |