{"fund_details":{"scheme_code":154391,"scheme_name":"Kotak Nifty Alpha Low Volatility 30 Index Fund - Direct- IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1A37","isin_reinvest":"INF174KA1A45","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.978,"day_change_pct":0.5644},{"nav_date":"2026-09-16","nav":9.922,"day_change_pct":0.8128},{"nav_date":"2026-09-15","nav":9.842,"day_change_pct":-1.8842},{"nav_date":"2026-09-11","nav":10.031,"day_change_pct":-0.7912},{"nav_date":"2026-09-10","nav":10.111,"day_change_pct":-0.158},{"nav_date":"2026-09-09","nav":10.127,"day_change_pct":-0.1184},{"nav_date":"2026-09-08","nav":10.139,"day_change_pct":-0.0493},{"nav_date":"2026-09-07","nav":10.144,"day_change_pct":-0.4026},{"nav_date":"2026-09-04","nav":10.185,"day_change_pct":-0.2742},{"nav_date":"2026-09-03","nav":10.213,"day_change_pct":-0.3707},{"nav_date":"2026-09-02","nav":10.251,"day_change_pct":-0.3984},{"nav_date":"2026-09-01","nav":10.292,"day_change_pct":-0.886},{"nav_date":"2026-08-31","nav":10.384,"day_change_pct":0.2413},{"nav_date":"2026-08-28","nav":10.359,"day_change_pct":-0.0097},{"nav_date":"2026-08-27","nav":10.36,"day_change_pct":-0.1734},{"nav_date":"2026-08-26","nav":10.378,"day_change_pct":-0.4317},{"nav_date":"2026-08-25","nav":10.423,"day_change_pct":0.3176},{"nav_date":"2026-08-24","nav":10.39,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":10.39,"day_change_pct":-0.1729},{"nav_date":"2026-08-20","nav":10.408,"day_change_pct":0.2891},{"nav_date":"2026-08-19","nav":10.378,"day_change_pct":-0.2115},{"nav_date":"2026-08-18","nav":10.4,"day_change_pct":-0.4689},{"nav_date":"2026-08-17","nav":10.449,"day_change_pct":-0.1052},{"nav_date":"2026-08-14","nav":10.46,"day_change_pct":-0.267},{"nav_date":"2026-08-13","nav":10.488,"day_change_pct":-0.4083},{"nav_date":"2026-08-12","nav":10.531,"day_change_pct":0.1998},{"nav_date":"2026-08-11","nav":10.51,"day_change_pct":-0.6522},{"nav_date":"2026-08-10","nav":10.579,"day_change_pct":0.123},{"nav_date":"2026-08-07","nav":10.566,"day_change_pct":0.1612},{"nav_date":"2026-08-06","nav":10.549,"day_change_pct":-0.1703},{"nav_date":"2026-08-05","nav":10.567,"day_change_pct":0.1042},{"nav_date":"2026-08-04","nav":10.556,"day_change_pct":-0.5933},{"nav_date":"2026-08-03","nav":10.619,"day_change_pct":1.2877},{"nav_date":"2026-07-31","nav":10.484,"day_change_pct":0.4311},{"nav_date":"2026-07-30","nav":10.439,"day_change_pct":0.375},{"nav_date":"2026-07-29","nav":10.4,"day_change_pct":0.5997},{"nav_date":"2026-07-28","nav":10.338,"day_change_pct":0.0387},{"nav_date":"2026-07-27","nav":10.334,"day_change_pct":0.8097},{"nav_date":"2026-07-24","nav":10.251,"day_change_pct":-0.4854},{"nav_date":"2026-07-23","nav":10.301,"day_change_pct":-0.3579},{"nav_date":"2026-07-22","nav":10.338,"day_change_pct":-0.058},{"nav_date":"2026-07-21","nav":10.344,"day_change_pct":0.5346},{"nav_date":"2026-07-20","nav":10.289,"day_change_pct":0.8824},{"nav_date":"2026-07-17","nav":10.199,"day_change_pct":0.1965},{"nav_date":"2026-07-16","nav":10.179,"day_change_pct":-0.1863},{"nav_date":"2026-07-15","nav":10.198,"day_change_pct":0.295},{"nav_date":"2026-07-14","nav":10.168,"day_change_pct":-0.4114},{"nav_date":"2026-07-13","nav":10.21,"day_change_pct":-0.293},{"nav_date":"2026-07-10","nav":10.24,"day_change_pct":0.54},{"nav_date":"2026-07-09","nav":10.185,"day_change_pct":0.6821},{"nav_date":"2026-07-08","nav":10.116,"day_change_pct":-1.4899},{"nav_date":"2026-07-07","nav":10.269,"day_change_pct":0.1268},{"nav_date":"2026-07-06","nav":10.256,"day_change_pct":0.7565},{"nav_date":"2026-07-03","nav":10.179,"day_change_pct":0.4143},{"nav_date":"2026-07-02","nav":10.137,"day_change_pct":0.5655},{"nav_date":"2026-07-01","nav":10.08,"day_change_pct":0.7094},{"nav_date":"2026-06-30","nav":10.009,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.009,"day_change_pct":-0.6649},{"nav_date":"2026-06-25","nav":10.076,"day_change_pct":0.3086},{"nav_date":"2026-06-24","nav":10.045,"day_change_pct":0.4701},{"nav_date":"2026-06-23","nav":9.998,"day_change_pct":-0.4877},{"nav_date":"2026-06-22","nav":10.047,"day_change_pct":null}],"total":62,"page":1,"page_size":250}