Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW
Kotak Mahindra Mutual Fund₹9.9630
+0.57%
Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1A60). As of 2026-09-17, its NAV is ₹9.9630 (+0.57% from the previous day). Full daily NAV history since 2026-06-22 is available below, along with a free JSON API.
Fund details
Scheme Code
154390
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF174KA1A60
ISIN (Reinvest)
INF174KA1A78
Launch Date
2026-05-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-09-17 | ₹9.9630 | +0.57% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-09-16 | ₹9.9070 | +0.81% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-09-15 | ₹9.8270 | -1.90% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-09-11 | ₹10.0170 | -0.79% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-09-10 | ₹10.0970 | -0.17% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-09-09 | ₹10.1140 | -0.12% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-09-08 | ₹10.1260 | -0.05% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-09-07 | ₹10.1310 | -0.40% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-09-04 | ₹10.1720 | -0.28% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-09-03 | ₹10.2010 | -0.36% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-09-02 | ₹10.2380 | -0.40% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-09-01 | ₹10.2790 | -0.90% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-31 | ₹10.3720 | +0.24% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-28 | ₹10.3470 | -0.01% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-27 | ₹10.3480 | -0.18% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-26 | ₹10.3670 | -0.43% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-25 | ₹10.4120 | +0.33% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-24 | ₹10.3780 | -0.02% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-21 | ₹10.3800 | -0.17% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-20 | ₹10.3980 | +0.30% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-19 | ₹10.3670 | -0.22% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-18 | ₹10.3900 | -0.47% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-17 | ₹10.4390 | -0.11% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-14 | ₹10.4500 | -0.27% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-13 | ₹10.4780 | -0.42% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-12 | ₹10.5220 | +0.20% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-11 | ₹10.5010 | -0.65% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-10 | ₹10.5700 | +0.12% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-07 | ₹10.5570 | +0.16% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-06 | ₹10.5400 | -0.18% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-05 | ₹10.5590 | +0.10% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-04 | ₹10.5480 | -0.59% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-08-03 | ₹10.6110 | +1.29% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-31 | ₹10.4760 | +0.42% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-30 | ₹10.4320 | +0.38% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-29 | ₹10.3930 | +0.60% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-28 | ₹10.3310 | +0.04% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-27 | ₹10.3270 | +0.80% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-24 | ₹10.2450 | -0.49% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-23 | ₹10.2950 | -0.37% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-22 | ₹10.3330 | -0.05% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-21 | ₹10.3380 | +0.53% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-20 | ₹10.2840 | +0.88% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-17 | ₹10.1940 | +0.20% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-16 | ₹10.1740 | -0.19% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-15 | ₹10.1930 | +0.29% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-14 | ₹10.1640 | -0.41% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-13 | ₹10.2060 | -0.29% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-10 | ₹10.2360 | +0.54% |
| Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW | 2026-07-09 | ₹10.1810 | +0.67% |