{"fund_details":{"scheme_code":154390,"scheme_name":"Kotak Nifty Alpha Low Volatility 30 Index Fund - Regular - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1A60","isin_reinvest":"INF174KA1A78","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.963,"day_change_pct":0.5653},{"nav_date":"2026-09-16","nav":9.907,"day_change_pct":0.8141},{"nav_date":"2026-09-15","nav":9.827,"day_change_pct":-1.8968},{"nav_date":"2026-09-11","nav":10.017,"day_change_pct":-0.7923},{"nav_date":"2026-09-10","nav":10.097,"day_change_pct":-0.1681},{"nav_date":"2026-09-09","nav":10.114,"day_change_pct":-0.1185},{"nav_date":"2026-09-08","nav":10.126,"day_change_pct":-0.0494},{"nav_date":"2026-09-07","nav":10.131,"day_change_pct":-0.4031},{"nav_date":"2026-09-04","nav":10.172,"day_change_pct":-0.2843},{"nav_date":"2026-09-03","nav":10.201,"day_change_pct":-0.3614},{"nav_date":"2026-09-02","nav":10.238,"day_change_pct":-0.3989},{"nav_date":"2026-09-01","nav":10.279,"day_change_pct":-0.8966},{"nav_date":"2026-08-31","nav":10.372,"day_change_pct":0.2416},{"nav_date":"2026-08-28","nav":10.347,"day_change_pct":-0.0097},{"nav_date":"2026-08-27","nav":10.348,"day_change_pct":-0.1833},{"nav_date":"2026-08-26","nav":10.367,"day_change_pct":-0.4322},{"nav_date":"2026-08-25","nav":10.412,"day_change_pct":0.3276},{"nav_date":"2026-08-24","nav":10.378,"day_change_pct":-0.0193},{"nav_date":"2026-08-21","nav":10.38,"day_change_pct":-0.1731},{"nav_date":"2026-08-20","nav":10.398,"day_change_pct":0.299},{"nav_date":"2026-08-19","nav":10.367,"day_change_pct":-0.2214},{"nav_date":"2026-08-18","nav":10.39,"day_change_pct":-0.4694},{"nav_date":"2026-08-17","nav":10.439,"day_change_pct":-0.1053},{"nav_date":"2026-08-14","nav":10.45,"day_change_pct":-0.2672},{"nav_date":"2026-08-13","nav":10.478,"day_change_pct":-0.4182},{"nav_date":"2026-08-12","nav":10.522,"day_change_pct":0.2},{"nav_date":"2026-08-11","nav":10.501,"day_change_pct":-0.6528},{"nav_date":"2026-08-10","nav":10.57,"day_change_pct":0.1231},{"nav_date":"2026-08-07","nav":10.557,"day_change_pct":0.1613},{"nav_date":"2026-08-06","nav":10.54,"day_change_pct":-0.1799},{"nav_date":"2026-08-05","nav":10.559,"day_change_pct":0.1043},{"nav_date":"2026-08-04","nav":10.548,"day_change_pct":-0.5937},{"nav_date":"2026-08-03","nav":10.611,"day_change_pct":1.2887},{"nav_date":"2026-07-31","nav":10.476,"day_change_pct":0.4218},{"nav_date":"2026-07-30","nav":10.432,"day_change_pct":0.3753},{"nav_date":"2026-07-29","nav":10.393,"day_change_pct":0.6001},{"nav_date":"2026-07-28","nav":10.331,"day_change_pct":0.0387},{"nav_date":"2026-07-27","nav":10.327,"day_change_pct":0.8004},{"nav_date":"2026-07-24","nav":10.245,"day_change_pct":-0.4857},{"nav_date":"2026-07-23","nav":10.295,"day_change_pct":-0.3678},{"nav_date":"2026-07-22","nav":10.333,"day_change_pct":-0.0484},{"nav_date":"2026-07-21","nav":10.338,"day_change_pct":0.5251},{"nav_date":"2026-07-20","nav":10.284,"day_change_pct":0.8829},{"nav_date":"2026-07-17","nav":10.194,"day_change_pct":0.1966},{"nav_date":"2026-07-16","nav":10.174,"day_change_pct":-0.1864},{"nav_date":"2026-07-15","nav":10.193,"day_change_pct":0.2853},{"nav_date":"2026-07-14","nav":10.164,"day_change_pct":-0.4115},{"nav_date":"2026-07-13","nav":10.206,"day_change_pct":-0.2931},{"nav_date":"2026-07-10","nav":10.236,"day_change_pct":0.5402},{"nav_date":"2026-07-09","nav":10.181,"day_change_pct":0.6724},{"nav_date":"2026-07-08","nav":10.113,"day_change_pct":-1.4808},{"nav_date":"2026-07-07","nav":10.265,"day_change_pct":0.117},{"nav_date":"2026-07-06","nav":10.253,"day_change_pct":0.7567},{"nav_date":"2026-07-03","nav":10.176,"day_change_pct":0.4045},{"nav_date":"2026-07-02","nav":10.135,"day_change_pct":0.5656},{"nav_date":"2026-07-01","nav":10.078,"day_change_pct":0.7095},{"nav_date":"2026-06-30","nav":10.007,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.007,"day_change_pct":-0.6651},{"nav_date":"2026-06-25","nav":10.074,"day_change_pct":0.2987},{"nav_date":"2026-06-24","nav":10.044,"day_change_pct":0.4802},{"nav_date":"2026-06-23","nav":9.996,"day_change_pct":-0.4977},{"nav_date":"2026-06-22","nav":10.046,"day_change_pct":null}],"total":62,"page":1,"page_size":250}