DSP Nifty FMCG ETF
DSP Mutual Fund₹45.7758
+0.03%
DSP Nifty FMCG ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1ZA4). As of 2026-09-17, its NAV is ₹45.7758 (+0.03% from the previous day). Full daily NAV history since 2026-05-18 is available below, along with a free JSON API.
Fund details
Scheme Code
154357
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1ZA4
ISIN (Reinvest)
—
Launch Date
2026-05-12
NFO Closed
2026-05-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty FMCG ETF | 2026-09-17 | ₹45.7758 | +0.03% |
| DSP Nifty FMCG ETF | 2026-09-16 | ₹45.7617 | +1.62% |
| DSP Nifty FMCG ETF | 2026-09-15 | ₹45.0307 | -0.50% |
| DSP Nifty FMCG ETF | 2026-09-11 | ₹45.2560 | -0.29% |
| DSP Nifty FMCG ETF | 2026-09-10 | ₹45.3881 | -0.27% |
| DSP Nifty FMCG ETF | 2026-09-09 | ₹45.5124 | -0.96% |
| DSP Nifty FMCG ETF | 2026-09-08 | ₹45.9544 | +0.34% |
| DSP Nifty FMCG ETF | 2026-09-07 | ₹45.7967 | -0.66% |
| DSP Nifty FMCG ETF | 2026-09-04 | ₹46.0988 | -0.14% |
| DSP Nifty FMCG ETF | 2026-09-03 | ₹46.1620 | -0.62% |
| DSP Nifty FMCG ETF | 2026-09-02 | ₹46.4483 | -0.47% |
| DSP Nifty FMCG ETF | 2026-09-01 | ₹46.6659 | +0.94% |
| DSP Nifty FMCG ETF | 2026-08-31 | ₹46.2329 | -1.69% |
| DSP Nifty FMCG ETF | 2026-08-28 | ₹47.0253 | -0.46% |
| DSP Nifty FMCG ETF | 2026-08-27 | ₹47.2417 | -0.47% |
| DSP Nifty FMCG ETF | 2026-08-26 | ₹47.4651 | -0.95% |
| DSP Nifty FMCG ETF | 2026-08-25 | ₹47.9208 | +0.38% |
| DSP Nifty FMCG ETF | 2026-08-24 | ₹47.7414 | +0.03% |
| DSP Nifty FMCG ETF | 2026-08-21 | ₹47.7251 | -0.73% |
| DSP Nifty FMCG ETF | 2026-08-20 | ₹48.0748 | +0.82% |
| DSP Nifty FMCG ETF | 2026-08-19 | ₹47.6844 | -0.55% |
| DSP Nifty FMCG ETF | 2026-08-18 | ₹47.9463 | -0.77% |
| DSP Nifty FMCG ETF | 2026-08-17 | ₹48.3179 | -1.05% |
| DSP Nifty FMCG ETF | 2026-08-14 | ₹48.8299 | -0.45% |
| DSP Nifty FMCG ETF | 2026-08-13 | ₹49.0529 | +0.86% |
| DSP Nifty FMCG ETF | 2026-08-12 | ₹48.6351 | -0.73% |
| DSP Nifty FMCG ETF | 2026-08-11 | ₹48.9942 | -1.16% |
| DSP Nifty FMCG ETF | 2026-08-10 | ₹49.5706 | -0.15% |
| DSP Nifty FMCG ETF | 2026-08-07 | ₹49.6430 | +0.14% |
| DSP Nifty FMCG ETF | 2026-08-06 | ₹49.5744 | -0.03% |
| DSP Nifty FMCG ETF | 2026-08-05 | ₹49.5882 | -0.29% |
| DSP Nifty FMCG ETF | 2026-08-04 | ₹49.7322 | -0.88% |
| DSP Nifty FMCG ETF | 2026-08-03 | ₹50.1712 | +1.71% |
| DSP Nifty FMCG ETF | 2026-07-31 | ₹49.3270 | -0.94% |
| DSP Nifty FMCG ETF | 2026-07-30 | ₹49.7931 | -0.08% |
| DSP Nifty FMCG ETF | 2026-07-29 | ₹49.8316 | +1.64% |
| DSP Nifty FMCG ETF | 2026-07-28 | ₹49.0280 | -1.37% |
| DSP Nifty FMCG ETF | 2026-07-27 | ₹49.7076 | +1.03% |
| DSP Nifty FMCG ETF | 2026-07-24 | ₹49.2000 | +0.05% |
| DSP Nifty FMCG ETF | 2026-07-23 | ₹49.1769 | -0.40% |
| DSP Nifty FMCG ETF | 2026-07-22 | ₹49.3764 | +0.64% |
| DSP Nifty FMCG ETF | 2026-07-21 | ₹49.0620 | -0.30% |
| DSP Nifty FMCG ETF | 2026-07-20 | ₹49.2115 | +0.65% |
| DSP Nifty FMCG ETF | 2026-07-17 | ₹48.8956 | +0.73% |
| DSP Nifty FMCG ETF | 2026-07-16 | ₹48.5418 | +0.25% |
| DSP Nifty FMCG ETF | 2026-07-15 | ₹48.4213 | -0.49% |
| DSP Nifty FMCG ETF | 2026-07-14 | ₹48.6585 | -0.58% |
| DSP Nifty FMCG ETF | 2026-07-13 | ₹48.9417 | -1.01% |
| DSP Nifty FMCG ETF | 2026-07-10 | ₹49.4399 | -0.03% |
| DSP Nifty FMCG ETF | 2026-07-09 | ₹49.4552 | +0.75% |