{"fund_details":{"scheme_code":154357,"scheme_name":"DSP Nifty FMCG ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1ZA4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":45.7758,"day_change_pct":0.0308},{"nav_date":"2026-09-16","nav":45.7617,"day_change_pct":1.6233},{"nav_date":"2026-09-15","nav":45.0307,"day_change_pct":-0.4978},{"nav_date":"2026-09-11","nav":45.256,"day_change_pct":-0.291},{"nav_date":"2026-09-10","nav":45.3881,"day_change_pct":-0.2731},{"nav_date":"2026-09-09","nav":45.5124,"day_change_pct":-0.9618},{"nav_date":"2026-09-08","nav":45.9544,"day_change_pct":0.3443},{"nav_date":"2026-09-07","nav":45.7967,"day_change_pct":-0.6553},{"nav_date":"2026-09-04","nav":46.0988,"day_change_pct":-0.1369},{"nav_date":"2026-09-03","nav":46.162,"day_change_pct":-0.6164},{"nav_date":"2026-09-02","nav":46.4483,"day_change_pct":-0.4663},{"nav_date":"2026-09-01","nav":46.6659,"day_change_pct":0.9366},{"nav_date":"2026-08-31","nav":46.2329,"day_change_pct":-1.6851},{"nav_date":"2026-08-28","nav":47.0253,"day_change_pct":-0.4581},{"nav_date":"2026-08-27","nav":47.2417,"day_change_pct":-0.4707},{"nav_date":"2026-08-26","nav":47.4651,"day_change_pct":-0.9509},{"nav_date":"2026-08-25","nav":47.9208,"day_change_pct":0.3758},{"nav_date":"2026-08-24","nav":47.7414,"day_change_pct":0.0342},{"nav_date":"2026-08-21","nav":47.7251,"day_change_pct":-0.7274},{"nav_date":"2026-08-20","nav":48.0748,"day_change_pct":0.8187},{"nav_date":"2026-08-19","nav":47.6844,"day_change_pct":-0.5462},{"nav_date":"2026-08-18","nav":47.9463,"day_change_pct":-0.7691},{"nav_date":"2026-08-17","nav":48.3179,"day_change_pct":-1.0485},{"nav_date":"2026-08-14","nav":48.8299,"day_change_pct":-0.4546},{"nav_date":"2026-08-13","nav":49.0529,"day_change_pct":0.8591},{"nav_date":"2026-08-12","nav":48.6351,"day_change_pct":-0.7329},{"nav_date":"2026-08-11","nav":48.9942,"day_change_pct":-1.1628},{"nav_date":"2026-08-10","nav":49.5706,"day_change_pct":-0.1458},{"nav_date":"2026-08-07","nav":49.643,"day_change_pct":0.1384},{"nav_date":"2026-08-06","nav":49.5744,"day_change_pct":-0.0278},{"nav_date":"2026-08-05","nav":49.5882,"day_change_pct":-0.2896},{"nav_date":"2026-08-04","nav":49.7322,"day_change_pct":-0.875},{"nav_date":"2026-08-03","nav":50.1712,"day_change_pct":1.7114},{"nav_date":"2026-07-31","nav":49.327,"day_change_pct":-0.9361},{"nav_date":"2026-07-30","nav":49.7931,"day_change_pct":-0.0773},{"nav_date":"2026-07-29","nav":49.8316,"day_change_pct":1.6391},{"nav_date":"2026-07-28","nav":49.028,"day_change_pct":-1.3672},{"nav_date":"2026-07-27","nav":49.7076,"day_change_pct":1.0317},{"nav_date":"2026-07-24","nav":49.2,"day_change_pct":0.047},{"nav_date":"2026-07-23","nav":49.1769,"day_change_pct":-0.404},{"nav_date":"2026-07-22","nav":49.3764,"day_change_pct":0.6408},{"nav_date":"2026-07-21","nav":49.062,"day_change_pct":-0.3038},{"nav_date":"2026-07-20","nav":49.2115,"day_change_pct":0.6461},{"nav_date":"2026-07-17","nav":48.8956,"day_change_pct":0.7289},{"nav_date":"2026-07-16","nav":48.5418,"day_change_pct":0.2489},{"nav_date":"2026-07-15","nav":48.4213,"day_change_pct":-0.4875},{"nav_date":"2026-07-14","nav":48.6585,"day_change_pct":-0.5786},{"nav_date":"2026-07-13","nav":48.9417,"day_change_pct":-1.0077},{"nav_date":"2026-07-10","nav":49.4399,"day_change_pct":-0.0309},{"nav_date":"2026-07-09","nav":49.4552,"day_change_pct":0.754},{"nav_date":"2026-07-08","nav":49.0851,"day_change_pct":-2.4297},{"nav_date":"2026-07-07","nav":50.3074,"day_change_pct":0.0577},{"nav_date":"2026-07-06","nav":50.2784,"day_change_pct":0.1959},{"nav_date":"2026-07-03","nav":50.1801,"day_change_pct":0.0227},{"nav_date":"2026-07-02","nav":50.1687,"day_change_pct":0.5518},{"nav_date":"2026-07-01","nav":49.8934,"day_change_pct":2.053},{"nav_date":"2026-06-30","nav":48.8897,"day_change_pct":-0.6723},{"nav_date":"2026-06-29","nav":49.2206,"day_change_pct":-0.5855},{"nav_date":"2026-06-25","nav":49.5105,"day_change_pct":0.673},{"nav_date":"2026-06-24","nav":49.1795,"day_change_pct":0.0519},{"nav_date":"2026-06-23","nav":49.154,"day_change_pct":-0.4046},{"nav_date":"2026-06-22","nav":49.3537,"day_change_pct":-0.4088},{"nav_date":"2026-06-19","nav":49.5563,"day_change_pct":-0.1915},{"nav_date":"2026-06-18","nav":49.6514,"day_change_pct":0.1959},{"nav_date":"2026-06-17","nav":49.5543,"day_change_pct":-0.1728},{"nav_date":"2026-06-16","nav":49.6401,"day_change_pct":1.2099},{"nav_date":"2026-06-15","nav":49.0467,"day_change_pct":0.4366},{"nav_date":"2026-06-12","nav":48.8335,"day_change_pct":0.6237},{"nav_date":"2026-06-11","nav":48.5308,"day_change_pct":-0.8815},{"nav_date":"2026-06-10","nav":48.9624,"day_change_pct":1.0419},{"nav_date":"2026-06-09","nav":48.4575,"day_change_pct":0.7177},{"nav_date":"2026-06-08","nav":48.1122,"day_change_pct":-0.4193},{"nav_date":"2026-06-05","nav":48.3148,"day_change_pct":0.1769},{"nav_date":"2026-06-04","nav":48.2295,"day_change_pct":0.1888},{"nav_date":"2026-06-03","nav":48.1386,"day_change_pct":-0.9968},{"nav_date":"2026-06-02","nav":48.6233,"day_change_pct":0.749},{"nav_date":"2026-06-01","nav":48.2618,"day_change_pct":-2.2492},{"nav_date":"2026-05-29","nav":49.3723,"day_change_pct":-1.5001},{"nav_date":"2026-05-27","nav":50.1242,"day_change_pct":-0.1687},{"nav_date":"2026-05-26","nav":50.2089,"day_change_pct":0.1378},{"nav_date":"2026-05-25","nav":50.1398,"day_change_pct":-0.1213},{"nav_date":"2026-05-22","nav":50.2007,"day_change_pct":-0.0277},{"nav_date":"2026-05-21","nav":50.2146,"day_change_pct":-0.5068},{"nav_date":"2026-05-20","nav":50.4704,"day_change_pct":-0.6977},{"nav_date":"2026-05-19","nav":50.825,"day_change_pct":-0.0323},{"nav_date":"2026-05-18","nav":50.8414,"day_change_pct":null}],"total":86,"page":1,"page_size":250}