SBI Nifty200 Value 30 ETF
SBI Mutual Fund₹14.4033
+0.26%
SBI Nifty200 Value 30 ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1AX1). As of 2026-09-17, its NAV is ₹14.4033 (+0.26% from the previous day). Full daily NAV history since 2026-05-22 is available below, along with a free JSON API.
Fund details
Scheme Code
154354
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KB1AX1
ISIN (Reinvest)
—
Launch Date
2026-05-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty200 Value 30 ETF | 2026-09-17 | ₹14.4033 | +0.26% |
| SBI Nifty200 Value 30 ETF | 2026-09-16 | ₹14.3653 | +0.65% |
| SBI Nifty200 Value 30 ETF | 2026-09-15 | ₹14.2729 | -1.58% |
| SBI Nifty200 Value 30 ETF | 2026-09-11 | ₹14.5026 | -0.82% |
| SBI Nifty200 Value 30 ETF | 2026-09-10 | ₹14.6224 | +0.00% |
| SBI Nifty200 Value 30 ETF | 2026-09-09 | ₹14.6218 | +0.14% |
| SBI Nifty200 Value 30 ETF | 2026-09-08 | ₹14.6011 | -0.11% |
| SBI Nifty200 Value 30 ETF | 2026-09-07 | ₹14.6179 | -0.72% |
| SBI Nifty200 Value 30 ETF | 2026-09-04 | ₹14.7241 | +0.15% |
| SBI Nifty200 Value 30 ETF | 2026-09-03 | ₹14.7018 | +0.04% |
| SBI Nifty200 Value 30 ETF | 2026-09-02 | ₹14.6963 | +0.46% |
| SBI Nifty200 Value 30 ETF | 2026-09-01 | ₹14.6287 | -0.47% |
| SBI Nifty200 Value 30 ETF | 2026-08-31 | ₹14.6977 | -0.34% |
| SBI Nifty200 Value 30 ETF | 2026-08-28 | ₹14.7473 | +0.15% |
| SBI Nifty200 Value 30 ETF | 2026-08-27 | ₹14.7249 | -0.81% |
| SBI Nifty200 Value 30 ETF | 2026-08-26 | ₹14.8457 | +0.13% |
| SBI Nifty200 Value 30 ETF | 2026-08-25 | ₹14.8268 | +0.17% |
| SBI Nifty200 Value 30 ETF | 2026-08-24 | ₹14.8009 | +0.17% |
| SBI Nifty200 Value 30 ETF | 2026-08-21 | ₹14.7754 | +0.28% |
| SBI Nifty200 Value 30 ETF | 2026-08-20 | ₹14.7338 | -0.01% |
| SBI Nifty200 Value 30 ETF | 2026-08-19 | ₹14.7350 | -0.45% |
| SBI Nifty200 Value 30 ETF | 2026-08-18 | ₹14.8009 | -0.59% |
| SBI Nifty200 Value 30 ETF | 2026-08-17 | ₹14.8884 | -0.09% |
| SBI Nifty200 Value 30 ETF | 2026-08-14 | ₹14.9014 | -0.82% |
| SBI Nifty200 Value 30 ETF | 2026-08-13 | ₹15.0239 | -0.22% |
| SBI Nifty200 Value 30 ETF | 2026-08-12 | ₹15.0568 | +0.45% |
| SBI Nifty200 Value 30 ETF | 2026-08-11 | ₹14.9900 | -0.48% |
| SBI Nifty200 Value 30 ETF | 2026-08-10 | ₹15.0623 | -0.98% |
| SBI Nifty200 Value 30 ETF | 2026-08-07 | ₹15.2120 | +0.47% |
| SBI Nifty200 Value 30 ETF | 2026-08-06 | ₹15.1406 | -0.30% |
| SBI Nifty200 Value 30 ETF | 2026-08-05 | ₹15.1866 | +0.55% |
| SBI Nifty200 Value 30 ETF | 2026-08-04 | ₹15.1038 | -0.44% |
| SBI Nifty200 Value 30 ETF | 2026-08-03 | ₹15.1700 | +1.22% |
| SBI Nifty200 Value 30 ETF | 2026-07-31 | ₹14.9865 | +0.46% |
| SBI Nifty200 Value 30 ETF | 2026-07-30 | ₹14.9185 | +0.18% |
| SBI Nifty200 Value 30 ETF | 2026-07-29 | ₹14.8921 | +0.61% |
| SBI Nifty200 Value 30 ETF | 2026-07-28 | ₹14.8017 | -0.69% |
| SBI Nifty200 Value 30 ETF | 2026-07-27 | ₹14.9039 | +0.65% |
| SBI Nifty200 Value 30 ETF | 2026-07-24 | ₹14.8075 | -0.21% |
| SBI Nifty200 Value 30 ETF | 2026-07-23 | ₹14.8389 | -0.77% |
| SBI Nifty200 Value 30 ETF | 2026-07-22 | ₹14.9545 | -0.74% |
| SBI Nifty200 Value 30 ETF | 2026-07-21 | ₹15.0653 | +0.09% |
| SBI Nifty200 Value 30 ETF | 2026-07-20 | ₹15.0513 | +1.44% |
| SBI Nifty200 Value 30 ETF | 2026-07-17 | ₹14.8373 | +0.45% |
| SBI Nifty200 Value 30 ETF | 2026-07-16 | ₹14.7710 | -0.09% |
| SBI Nifty200 Value 30 ETF | 2026-07-15 | ₹14.7841 | -0.08% |
| SBI Nifty200 Value 30 ETF | 2026-07-14 | ₹14.7963 | -0.75% |
| SBI Nifty200 Value 30 ETF | 2026-07-13 | ₹14.9084 | +0.03% |
| SBI Nifty200 Value 30 ETF | 2026-07-10 | ₹14.9035 | +1.13% |
| SBI Nifty200 Value 30 ETF | 2026-07-09 | ₹14.7363 | +0.54% |