{"fund_details":{"scheme_code":154354,"scheme_name":"SBI Nifty200 Value 30 ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1AX1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.4033,"day_change_pct":0.2645},{"nav_date":"2026-09-16","nav":14.3653,"day_change_pct":0.6474},{"nav_date":"2026-09-15","nav":14.2729,"day_change_pct":-1.5839},{"nav_date":"2026-09-11","nav":14.5026,"day_change_pct":-0.8193},{"nav_date":"2026-09-10","nav":14.6224,"day_change_pct":0.0041},{"nav_date":"2026-09-09","nav":14.6218,"day_change_pct":0.1418},{"nav_date":"2026-09-08","nav":14.6011,"day_change_pct":-0.1149},{"nav_date":"2026-09-07","nav":14.6179,"day_change_pct":-0.7213},{"nav_date":"2026-09-04","nav":14.7241,"day_change_pct":0.1517},{"nav_date":"2026-09-03","nav":14.7018,"day_change_pct":0.0374},{"nav_date":"2026-09-02","nav":14.6963,"day_change_pct":0.4621},{"nav_date":"2026-09-01","nav":14.6287,"day_change_pct":-0.4695},{"nav_date":"2026-08-31","nav":14.6977,"day_change_pct":-0.3363},{"nav_date":"2026-08-28","nav":14.7473,"day_change_pct":0.1521},{"nav_date":"2026-08-27","nav":14.7249,"day_change_pct":-0.8137},{"nav_date":"2026-08-26","nav":14.8457,"day_change_pct":0.1275},{"nav_date":"2026-08-25","nav":14.8268,"day_change_pct":0.175},{"nav_date":"2026-08-24","nav":14.8009,"day_change_pct":0.1726},{"nav_date":"2026-08-21","nav":14.7754,"day_change_pct":0.2823},{"nav_date":"2026-08-20","nav":14.7338,"day_change_pct":-0.0081},{"nav_date":"2026-08-19","nav":14.735,"day_change_pct":-0.4452},{"nav_date":"2026-08-18","nav":14.8009,"day_change_pct":-0.5877},{"nav_date":"2026-08-17","nav":14.8884,"day_change_pct":-0.0872},{"nav_date":"2026-08-14","nav":14.9014,"day_change_pct":-0.8154},{"nav_date":"2026-08-13","nav":15.0239,"day_change_pct":-0.2185},{"nav_date":"2026-08-12","nav":15.0568,"day_change_pct":0.4456},{"nav_date":"2026-08-11","nav":14.99,"day_change_pct":-0.48},{"nav_date":"2026-08-10","nav":15.0623,"day_change_pct":-0.9841},{"nav_date":"2026-08-07","nav":15.212,"day_change_pct":0.4716},{"nav_date":"2026-08-06","nav":15.1406,"day_change_pct":-0.3029},{"nav_date":"2026-08-05","nav":15.1866,"day_change_pct":0.5482},{"nav_date":"2026-08-04","nav":15.1038,"day_change_pct":-0.4364},{"nav_date":"2026-08-03","nav":15.17,"day_change_pct":1.2244},{"nav_date":"2026-07-31","nav":14.9865,"day_change_pct":0.4558},{"nav_date":"2026-07-30","nav":14.9185,"day_change_pct":0.1773},{"nav_date":"2026-07-29","nav":14.8921,"day_change_pct":0.6107},{"nav_date":"2026-07-28","nav":14.8017,"day_change_pct":-0.6857},{"nav_date":"2026-07-27","nav":14.9039,"day_change_pct":0.651},{"nav_date":"2026-07-24","nav":14.8075,"day_change_pct":-0.2116},{"nav_date":"2026-07-23","nav":14.8389,"day_change_pct":-0.773},{"nav_date":"2026-07-22","nav":14.9545,"day_change_pct":-0.7355},{"nav_date":"2026-07-21","nav":15.0653,"day_change_pct":0.093},{"nav_date":"2026-07-20","nav":15.0513,"day_change_pct":1.4423},{"nav_date":"2026-07-17","nav":14.8373,"day_change_pct":0.4489},{"nav_date":"2026-07-16","nav":14.771,"day_change_pct":-0.0886},{"nav_date":"2026-07-15","nav":14.7841,"day_change_pct":-0.0825},{"nav_date":"2026-07-14","nav":14.7963,"day_change_pct":-0.7519},{"nav_date":"2026-07-13","nav":14.9084,"day_change_pct":0.0329},{"nav_date":"2026-07-10","nav":14.9035,"day_change_pct":1.1346},{"nav_date":"2026-07-09","nav":14.7363,"day_change_pct":0.5431},{"nav_date":"2026-07-08","nav":14.6567,"day_change_pct":-1.9678},{"nav_date":"2026-07-07","nav":14.9509,"day_change_pct":-0.4408},{"nav_date":"2026-07-06","nav":15.0171,"day_change_pct":0.1634},{"nav_date":"2026-07-03","nav":14.9926,"day_change_pct":-0.1897},{"nav_date":"2026-07-02","nav":15.0211,"day_change_pct":0.3474},{"nav_date":"2026-07-01","nav":14.9691,"day_change_pct":0.1385},{"nav_date":"2026-06-30","nav":14.9484,"day_change_pct":-0.0321},{"nav_date":"2026-06-29","nav":14.9532,"day_change_pct":-0.5255},{"nav_date":"2026-06-25","nav":15.0322,"day_change_pct":-0.9149},{"nav_date":"2026-06-24","nav":15.171,"day_change_pct":0.2584},{"nav_date":"2026-06-23","nav":15.1319,"day_change_pct":-1.5498},{"nav_date":"2026-06-22","nav":15.3701,"day_change_pct":0.5475},{"nav_date":"2026-06-19","nav":15.2864,"day_change_pct":-0.2922},{"nav_date":"2026-06-18","nav":15.3312,"day_change_pct":0.1385},{"nav_date":"2026-06-17","nav":15.31,"day_change_pct":0.2751},{"nav_date":"2026-06-16","nav":15.268,"day_change_pct":-0.1256},{"nav_date":"2026-06-15","nav":15.2872,"day_change_pct":0.3367},{"nav_date":"2026-06-12","nav":15.2359,"day_change_pct":1.9519},{"nav_date":"2026-06-11","nav":14.9442,"day_change_pct":-0.9091},{"nav_date":"2026-06-10","nav":15.0813,"day_change_pct":-1.7287},{"nav_date":"2026-06-09","nav":15.3466,"day_change_pct":1.0962},{"nav_date":"2026-06-08","nav":15.1802,"day_change_pct":-1.2612},{"nav_date":"2026-06-05","nav":15.3741,"day_change_pct":-0.4275},{"nav_date":"2026-06-04","nav":15.4401,"day_change_pct":0.3523},{"nav_date":"2026-06-03","nav":15.3859,"day_change_pct":0.4741},{"nav_date":"2026-06-02","nav":15.3133,"day_change_pct":-0.1858},{"nav_date":"2026-06-01","nav":15.3418,"day_change_pct":-0.778},{"nav_date":"2026-05-31","nav":15.4621,"day_change_pct":-0.0006},{"nav_date":"2026-05-29","nav":15.4622,"day_change_pct":-1.8448},{"nav_date":"2026-05-27","nav":15.7528,"day_change_pct":0.9627},{"nav_date":"2026-05-26","nav":15.6026,"day_change_pct":0.0237},{"nav_date":"2026-05-25","nav":15.5989,"day_change_pct":1.4088},{"nav_date":"2026-05-22","nav":15.3822,"day_change_pct":null}],"total":83,"page":1,"page_size":250}