SBI Nifty Smallcap 250 ETF
SBI Mutual Fund₹18.0347
+0.82%
SBI Nifty Smallcap 250 ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1AY9). As of 2026-09-17, its NAV is ₹18.0347 (+0.82% from the previous day). Full daily NAV history since 2026-05-22 is available below, along with a free JSON API.
Fund details
Scheme Code
154353
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KB1AY9
ISIN (Reinvest)
—
Launch Date
2026-05-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Smallcap 250 ETF | 2026-09-17 | ₹18.0347 | +0.82% |
| SBI Nifty Smallcap 250 ETF | 2026-09-16 | ₹17.8885 | -0.16% |
| SBI Nifty Smallcap 250 ETF | 2026-09-15 | ₹17.9175 | -2.44% |
| SBI Nifty Smallcap 250 ETF | 2026-09-11 | ₹18.3647 | -0.50% |
| SBI Nifty Smallcap 250 ETF | 2026-09-10 | ₹18.4573 | +0.01% |
| SBI Nifty Smallcap 250 ETF | 2026-09-09 | ₹18.4560 | -0.51% |
| SBI Nifty Smallcap 250 ETF | 2026-09-08 | ₹18.5509 | +0.23% |
| SBI Nifty Smallcap 250 ETF | 2026-09-07 | ₹18.5085 | +0.01% |
| SBI Nifty Smallcap 250 ETF | 2026-09-04 | ₹18.5061 | +0.21% |
| SBI Nifty Smallcap 250 ETF | 2026-09-03 | ₹18.4682 | +1.03% |
| SBI Nifty Smallcap 250 ETF | 2026-09-02 | ₹18.2798 | -0.58% |
| SBI Nifty Smallcap 250 ETF | 2026-09-01 | ₹18.3863 | -0.05% |
| SBI Nifty Smallcap 250 ETF | 2026-08-31 | ₹18.3953 | -0.67% |
| SBI Nifty Smallcap 250 ETF | 2026-08-28 | ₹18.5196 | +0.35% |
| SBI Nifty Smallcap 250 ETF | 2026-08-27 | ₹18.4550 | -0.12% |
| SBI Nifty Smallcap 250 ETF | 2026-08-26 | ₹18.4779 | +0.59% |
| SBI Nifty Smallcap 250 ETF | 2026-08-25 | ₹18.3696 | -0.15% |
| SBI Nifty Smallcap 250 ETF | 2026-08-24 | ₹18.3974 | -0.21% |
| SBI Nifty Smallcap 250 ETF | 2026-08-21 | ₹18.4362 | +0.41% |
| SBI Nifty Smallcap 250 ETF | 2026-08-20 | ₹18.3605 | +0.58% |
| SBI Nifty Smallcap 250 ETF | 2026-08-19 | ₹18.2541 | -0.62% |
| SBI Nifty Smallcap 250 ETF | 2026-08-18 | ₹18.3687 | +0.19% |
| SBI Nifty Smallcap 250 ETF | 2026-08-17 | ₹18.3330 | +0.19% |
| SBI Nifty Smallcap 250 ETF | 2026-08-14 | ₹18.2983 | -0.46% |
| SBI Nifty Smallcap 250 ETF | 2026-08-13 | ₹18.3835 | +0.17% |
| SBI Nifty Smallcap 250 ETF | 2026-08-12 | ₹18.3524 | -0.25% |
| SBI Nifty Smallcap 250 ETF | 2026-08-11 | ₹18.3982 | +0.21% |
| SBI Nifty Smallcap 250 ETF | 2026-08-10 | ₹18.3600 | -0.06% |
| SBI Nifty Smallcap 250 ETF | 2026-08-07 | ₹18.3710 | +0.00% |
| SBI Nifty Smallcap 250 ETF | 2026-08-06 | ₹18.3704 | +0.20% |
| SBI Nifty Smallcap 250 ETF | 2026-08-05 | ₹18.3342 | +0.71% |
| SBI Nifty Smallcap 250 ETF | 2026-08-04 | ₹18.2058 | +0.16% |
| SBI Nifty Smallcap 250 ETF | 2026-08-03 | ₹18.1776 | +1.37% |
| SBI Nifty Smallcap 250 ETF | 2026-07-31 | ₹17.9316 | +0.45% |
| SBI Nifty Smallcap 250 ETF | 2026-07-30 | ₹17.8519 | -0.73% |
| SBI Nifty Smallcap 250 ETF | 2026-07-29 | ₹17.9835 | +1.33% |
| SBI Nifty Smallcap 250 ETF | 2026-07-28 | ₹17.7477 | -0.47% |
| SBI Nifty Smallcap 250 ETF | 2026-07-27 | ₹17.8307 | +1.27% |
| SBI Nifty Smallcap 250 ETF | 2026-07-24 | ₹17.6072 | -0.25% |
| SBI Nifty Smallcap 250 ETF | 2026-07-23 | ₹17.6517 | -1.19% |
| SBI Nifty Smallcap 250 ETF | 2026-07-22 | ₹17.8635 | -1.31% |
| SBI Nifty Smallcap 250 ETF | 2026-07-21 | ₹18.1000 | +0.43% |
| SBI Nifty Smallcap 250 ETF | 2026-07-20 | ₹18.0226 | +0.11% |
| SBI Nifty Smallcap 250 ETF | 2026-07-17 | ₹18.0020 | -0.55% |
| SBI Nifty Smallcap 250 ETF | 2026-07-16 | ₹18.1022 | +0.06% |
| SBI Nifty Smallcap 250 ETF | 2026-07-15 | ₹18.0914 | +0.69% |
| SBI Nifty Smallcap 250 ETF | 2026-07-14 | ₹17.9675 | -1.07% |
| SBI Nifty Smallcap 250 ETF | 2026-07-13 | ₹18.1624 | +0.29% |
| SBI Nifty Smallcap 250 ETF | 2026-07-10 | ₹18.1099 | +1.37% |
| SBI Nifty Smallcap 250 ETF | 2026-07-09 | ₹17.8647 | +1.57% |