{"fund_details":{"scheme_code":154353,"scheme_name":"SBI Nifty Smallcap 250 ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1AY9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.0347,"day_change_pct":0.8173},{"nav_date":"2026-09-16","nav":17.8885,"day_change_pct":-0.1619},{"nav_date":"2026-09-15","nav":17.9175,"day_change_pct":-2.4351},{"nav_date":"2026-09-11","nav":18.3647,"day_change_pct":-0.5017},{"nav_date":"2026-09-10","nav":18.4573,"day_change_pct":0.007},{"nav_date":"2026-09-09","nav":18.456,"day_change_pct":-0.5116},{"nav_date":"2026-09-08","nav":18.5509,"day_change_pct":0.2291},{"nav_date":"2026-09-07","nav":18.5085,"day_change_pct":0.013},{"nav_date":"2026-09-04","nav":18.5061,"day_change_pct":0.2052},{"nav_date":"2026-09-03","nav":18.4682,"day_change_pct":1.0306},{"nav_date":"2026-09-02","nav":18.2798,"day_change_pct":-0.5792},{"nav_date":"2026-09-01","nav":18.3863,"day_change_pct":-0.0489},{"nav_date":"2026-08-31","nav":18.3953,"day_change_pct":-0.6712},{"nav_date":"2026-08-28","nav":18.5196,"day_change_pct":0.35},{"nav_date":"2026-08-27","nav":18.455,"day_change_pct":-0.1239},{"nav_date":"2026-08-26","nav":18.4779,"day_change_pct":0.5896},{"nav_date":"2026-08-25","nav":18.3696,"day_change_pct":-0.1511},{"nav_date":"2026-08-24","nav":18.3974,"day_change_pct":-0.2105},{"nav_date":"2026-08-21","nav":18.4362,"day_change_pct":0.4123},{"nav_date":"2026-08-20","nav":18.3605,"day_change_pct":0.5829},{"nav_date":"2026-08-19","nav":18.2541,"day_change_pct":-0.6239},{"nav_date":"2026-08-18","nav":18.3687,"day_change_pct":0.1947},{"nav_date":"2026-08-17","nav":18.333,"day_change_pct":0.1896},{"nav_date":"2026-08-14","nav":18.2983,"day_change_pct":-0.4635},{"nav_date":"2026-08-13","nav":18.3835,"day_change_pct":0.1695},{"nav_date":"2026-08-12","nav":18.3524,"day_change_pct":-0.2489},{"nav_date":"2026-08-11","nav":18.3982,"day_change_pct":0.2081},{"nav_date":"2026-08-10","nav":18.36,"day_change_pct":-0.0599},{"nav_date":"2026-08-07","nav":18.371,"day_change_pct":0.0033},{"nav_date":"2026-08-06","nav":18.3704,"day_change_pct":0.1974},{"nav_date":"2026-08-05","nav":18.3342,"day_change_pct":0.7053},{"nav_date":"2026-08-04","nav":18.2058,"day_change_pct":0.1551},{"nav_date":"2026-08-03","nav":18.1776,"day_change_pct":1.3719},{"nav_date":"2026-07-31","nav":17.9316,"day_change_pct":0.4465},{"nav_date":"2026-07-30","nav":17.8519,"day_change_pct":-0.7318},{"nav_date":"2026-07-29","nav":17.9835,"day_change_pct":1.3286},{"nav_date":"2026-07-28","nav":17.7477,"day_change_pct":-0.4655},{"nav_date":"2026-07-27","nav":17.8307,"day_change_pct":1.2694},{"nav_date":"2026-07-24","nav":17.6072,"day_change_pct":-0.2521},{"nav_date":"2026-07-23","nav":17.6517,"day_change_pct":-1.1857},{"nav_date":"2026-07-22","nav":17.8635,"day_change_pct":-1.3066},{"nav_date":"2026-07-21","nav":18.1,"day_change_pct":0.4295},{"nav_date":"2026-07-20","nav":18.0226,"day_change_pct":0.1144},{"nav_date":"2026-07-17","nav":18.002,"day_change_pct":-0.5535},{"nav_date":"2026-07-16","nav":18.1022,"day_change_pct":0.0597},{"nav_date":"2026-07-15","nav":18.0914,"day_change_pct":0.6896},{"nav_date":"2026-07-14","nav":17.9675,"day_change_pct":-1.0731},{"nav_date":"2026-07-13","nav":18.1624,"day_change_pct":0.2899},{"nav_date":"2026-07-10","nav":18.1099,"day_change_pct":1.3725},{"nav_date":"2026-07-09","nav":17.8647,"day_change_pct":1.5744},{"nav_date":"2026-07-08","nav":17.5878,"day_change_pct":-1.9763},{"nav_date":"2026-07-07","nav":17.9424,"day_change_pct":-0.693},{"nav_date":"2026-07-06","nav":18.0676,"day_change_pct":0.4548},{"nav_date":"2026-07-03","nav":17.9858,"day_change_pct":0.0779},{"nav_date":"2026-07-02","nav":17.9718,"day_change_pct":1.0197},{"nav_date":"2026-07-01","nav":17.7904,"day_change_pct":0.4568},{"nav_date":"2026-06-30","nav":17.7095,"day_change_pct":0.5736},{"nav_date":"2026-06-29","nav":17.6085,"day_change_pct":-0.481},{"nav_date":"2026-06-25","nav":17.6936,"day_change_pct":-0.4417},{"nav_date":"2026-06-24","nav":17.7721,"day_change_pct":0.2069},{"nav_date":"2026-06-23","nav":17.7354,"day_change_pct":-0.5718},{"nav_date":"2026-06-22","nav":17.8374,"day_change_pct":0.7643},{"nav_date":"2026-06-19","nav":17.7021,"day_change_pct":0.5733},{"nav_date":"2026-06-18","nav":17.6012,"day_change_pct":0.6761},{"nav_date":"2026-06-17","nav":17.483,"day_change_pct":0.7265},{"nav_date":"2026-06-16","nav":17.3569,"day_change_pct":0.4427},{"nav_date":"2026-06-15","nav":17.2804,"day_change_pct":1.248},{"nav_date":"2026-06-12","nav":17.0674,"day_change_pct":2.6314},{"nav_date":"2026-06-11","nav":16.6298,"day_change_pct":-0.8354},{"nav_date":"2026-06-10","nav":16.7699,"day_change_pct":-1.1372},{"nav_date":"2026-06-09","nav":16.9628,"day_change_pct":1.363},{"nav_date":"2026-06-08","nav":16.7347,"day_change_pct":-1.7922},{"nav_date":"2026-06-05","nav":17.0401,"day_change_pct":0.0112},{"nav_date":"2026-06-04","nav":17.0382,"day_change_pct":0.5779},{"nav_date":"2026-06-03","nav":16.9403,"day_change_pct":0.0461},{"nav_date":"2026-06-02","nav":16.9325,"day_change_pct":0.5302},{"nav_date":"2026-06-01","nav":16.8432,"day_change_pct":-0.7951},{"nav_date":"2026-05-31","nav":16.9782,"day_change_pct":-0.0018},{"nav_date":"2026-05-29","nav":16.9785,"day_change_pct":-0.6443},{"nav_date":"2026-05-27","nav":17.0886,"day_change_pct":0.5513},{"nav_date":"2026-05-26","nav":16.9949,"day_change_pct":0.1951},{"nav_date":"2026-05-25","nav":16.9618,"day_change_pct":1.195},{"nav_date":"2026-05-22","nav":16.7615,"day_change_pct":null}],"total":83,"page":1,"page_size":250}