Axis Nifty Capital Markets Index Fund- Regular Plan
Axis Mutual Fund₹9.3965
+0.96%
Axis Nifty Capital Markets Index Fund- Regular Plan is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846KA1531). As of 2026-09-17, its NAV is ₹9.3965 (+0.96% from the previous day). Full daily NAV history since 2026-05-25 is available below, along with a free JSON API.
Fund details
Scheme Code
154349
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF846KA1531
ISIN (Reinvest)
—
Launch Date
2026-05-04
NFO Closed
2026-05-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-09-17 | ₹9.3965 | +0.96% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-09-16 | ₹9.3069 | -0.69% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-09-15 | ₹9.3716 | -2.17% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-09-11 | ₹9.5796 | +0.34% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-09-10 | ₹9.5475 | -0.18% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-09-09 | ₹9.5652 | -1.25% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-09-08 | ₹9.6858 | -0.49% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-09-07 | ₹9.7337 | +0.70% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-09-04 | ₹9.6664 | +1.15% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-09-03 | ₹9.5561 | +0.08% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-09-02 | ₹9.5481 | -0.72% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-09-01 | ₹9.6169 | -1.72% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-31 | ₹9.7854 | -0.41% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-28 | ₹9.8261 | +0.81% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-27 | ₹9.7471 | -1.22% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-26 | ₹9.8674 | +0.43% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-25 | ₹9.8248 | +0.94% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-24 | ₹9.7334 | +0.62% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-21 | ₹9.6734 | +0.43% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-20 | ₹9.6324 | +1.36% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-19 | ₹9.5033 | +0.22% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-18 | ₹9.4829 | -0.05% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-17 | ₹9.4879 | +0.54% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-14 | ₹9.4371 | -1.11% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-13 | ₹9.5426 | +0.16% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-12 | ₹9.5271 | +0.05% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-11 | ₹9.5225 | +0.79% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-10 | ₹9.4477 | +1.73% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-07 | ₹9.2866 | -0.21% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-06 | ₹9.3064 | -0.68% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-05 | ₹9.3704 | -0.58% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-04 | ₹9.4246 | +0.31% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-08-03 | ₹9.3952 | -0.80% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-31 | ₹9.4713 | +1.43% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-30 | ₹9.3381 | -1.01% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-29 | ₹9.4337 | +0.77% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-28 | ₹9.3616 | -0.88% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-27 | ₹9.4443 | +0.90% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-24 | ₹9.3605 | -0.26% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-23 | ₹9.3845 | -1.32% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-22 | ₹9.5097 | -1.04% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-21 | ₹9.6093 | -0.54% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-20 | ₹9.6616 | +0.52% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-17 | ₹9.6117 | -0.14% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-16 | ₹9.6248 | -2.39% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-15 | ₹9.8609 | +0.55% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-14 | ₹9.8073 | -0.70% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-13 | ₹9.8762 | -0.06% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-10 | ₹9.8817 | +1.31% |
| Axis Nifty Capital Markets Index Fund- Regular Plan | 2026-07-09 | ₹9.7537 | +2.30% |