{"fund_details":{"scheme_code":154349,"scheme_name":"Axis Nifty Capital Markets Index Fund- Regular Plan","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF846KA1531","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.3965,"day_change_pct":0.9627},{"nav_date":"2026-09-16","nav":9.3069,"day_change_pct":-0.6904},{"nav_date":"2026-09-15","nav":9.3716,"day_change_pct":-2.1713},{"nav_date":"2026-09-11","nav":9.5796,"day_change_pct":0.3362},{"nav_date":"2026-09-10","nav":9.5475,"day_change_pct":-0.185},{"nav_date":"2026-09-09","nav":9.5652,"day_change_pct":-1.2451},{"nav_date":"2026-09-08","nav":9.6858,"day_change_pct":-0.4921},{"nav_date":"2026-09-07","nav":9.7337,"day_change_pct":0.6962},{"nav_date":"2026-09-04","nav":9.6664,"day_change_pct":1.1542},{"nav_date":"2026-09-03","nav":9.5561,"day_change_pct":0.0838},{"nav_date":"2026-09-02","nav":9.5481,"day_change_pct":-0.7154},{"nav_date":"2026-09-01","nav":9.6169,"day_change_pct":-1.722},{"nav_date":"2026-08-31","nav":9.7854,"day_change_pct":-0.4142},{"nav_date":"2026-08-28","nav":9.8261,"day_change_pct":0.8105},{"nav_date":"2026-08-27","nav":9.7471,"day_change_pct":-1.2192},{"nav_date":"2026-08-26","nav":9.8674,"day_change_pct":0.4336},{"nav_date":"2026-08-25","nav":9.8248,"day_change_pct":0.939},{"nav_date":"2026-08-24","nav":9.7334,"day_change_pct":0.6203},{"nav_date":"2026-08-21","nav":9.6734,"day_change_pct":0.4256},{"nav_date":"2026-08-20","nav":9.6324,"day_change_pct":1.3585},{"nav_date":"2026-08-19","nav":9.5033,"day_change_pct":0.2151},{"nav_date":"2026-08-18","nav":9.4829,"day_change_pct":-0.0527},{"nav_date":"2026-08-17","nav":9.4879,"day_change_pct":0.5383},{"nav_date":"2026-08-14","nav":9.4371,"day_change_pct":-1.1056},{"nav_date":"2026-08-13","nav":9.5426,"day_change_pct":0.1627},{"nav_date":"2026-08-12","nav":9.5271,"day_change_pct":0.0483},{"nav_date":"2026-08-11","nav":9.5225,"day_change_pct":0.7917},{"nav_date":"2026-08-10","nav":9.4477,"day_change_pct":1.7348},{"nav_date":"2026-08-07","nav":9.2866,"day_change_pct":-0.2128},{"nav_date":"2026-08-06","nav":9.3064,"day_change_pct":-0.683},{"nav_date":"2026-08-05","nav":9.3704,"day_change_pct":-0.5751},{"nav_date":"2026-08-04","nav":9.4246,"day_change_pct":0.3129},{"nav_date":"2026-08-03","nav":9.3952,"day_change_pct":-0.8035},{"nav_date":"2026-07-31","nav":9.4713,"day_change_pct":1.4264},{"nav_date":"2026-07-30","nav":9.3381,"day_change_pct":-1.0134},{"nav_date":"2026-07-29","nav":9.4337,"day_change_pct":0.7702},{"nav_date":"2026-07-28","nav":9.3616,"day_change_pct":-0.8757},{"nav_date":"2026-07-27","nav":9.4443,"day_change_pct":0.8953},{"nav_date":"2026-07-24","nav":9.3605,"day_change_pct":-0.2557},{"nav_date":"2026-07-23","nav":9.3845,"day_change_pct":-1.3166},{"nav_date":"2026-07-22","nav":9.5097,"day_change_pct":-1.0365},{"nav_date":"2026-07-21","nav":9.6093,"day_change_pct":-0.5413},{"nav_date":"2026-07-20","nav":9.6616,"day_change_pct":0.5192},{"nav_date":"2026-07-17","nav":9.6117,"day_change_pct":-0.1361},{"nav_date":"2026-07-16","nav":9.6248,"day_change_pct":-2.3943},{"nav_date":"2026-07-15","nav":9.8609,"day_change_pct":0.5465},{"nav_date":"2026-07-14","nav":9.8073,"day_change_pct":-0.6976},{"nav_date":"2026-07-13","nav":9.8762,"day_change_pct":-0.0557},{"nav_date":"2026-07-10","nav":9.8817,"day_change_pct":1.3123},{"nav_date":"2026-07-09","nav":9.7537,"day_change_pct":2.3001},{"nav_date":"2026-07-08","nav":9.5344,"day_change_pct":-1.1375},{"nav_date":"2026-07-07","nav":9.6441,"day_change_pct":-1.5154},{"nav_date":"2026-07-06","nav":9.7925,"day_change_pct":-0.9237},{"nav_date":"2026-07-03","nav":9.8838,"day_change_pct":0.1337},{"nav_date":"2026-07-02","nav":9.8706,"day_change_pct":-0.3302},{"nav_date":"2026-07-01","nav":9.9033,"day_change_pct":1.9603},{"nav_date":"2026-06-30","nav":9.7129,"day_change_pct":-0.1183},{"nav_date":"2026-06-29","nav":9.7244,"day_change_pct":0.2898},{"nav_date":"2026-06-25","nav":9.6963,"day_change_pct":-0.3545},{"nav_date":"2026-06-24","nav":9.7308,"day_change_pct":-0.8134},{"nav_date":"2026-06-23","nav":9.8106,"day_change_pct":-1.4594},{"nav_date":"2026-06-22","nav":9.9559,"day_change_pct":0.3235},{"nav_date":"2026-06-19","nav":9.9238,"day_change_pct":0.2313},{"nav_date":"2026-06-18","nav":9.9009,"day_change_pct":0.7971},{"nav_date":"2026-06-17","nav":9.8226,"day_change_pct":-0.3854},{"nav_date":"2026-06-16","nav":9.8606,"day_change_pct":0.2358},{"nav_date":"2026-06-15","nav":9.8374,"day_change_pct":3.0677},{"nav_date":"2026-06-12","nav":9.5446,"day_change_pct":3.4286},{"nav_date":"2026-06-11","nav":9.2282,"day_change_pct":-0.7678},{"nav_date":"2026-06-10","nav":9.2996,"day_change_pct":-1.817},{"nav_date":"2026-06-09","nav":9.4717,"day_change_pct":1.5982},{"nav_date":"2026-06-08","nav":9.3227,"day_change_pct":-0.9772},{"nav_date":"2026-06-05","nav":9.4147,"day_change_pct":-1.3951},{"nav_date":"2026-06-04","nav":9.5479,"day_change_pct":1.1259},{"nav_date":"2026-06-03","nav":9.4416,"day_change_pct":-0.9681},{"nav_date":"2026-06-02","nav":9.5339,"day_change_pct":-0.503},{"nav_date":"2026-06-01","nav":9.5821,"day_change_pct":-1.9413},{"nav_date":"2026-05-31","nav":9.7718,"day_change_pct":-0.0041},{"nav_date":"2026-05-29","nav":9.7722,"day_change_pct":-1.8313},{"nav_date":"2026-05-27","nav":9.9545,"day_change_pct":-1.65},{"nav_date":"2026-05-26","nav":10.1215,"day_change_pct":0.3928},{"nav_date":"2026-05-25","nav":10.0819,"day_change_pct":null}],"total":82,"page":1,"page_size":250}