The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Edelweiss Nifty Next 50 ETF
Edelweiss Mutual Fund
₹71.4008
-0.09%
Scheme Code
154347
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF754K01XF3
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹71.4008
-0.09%
2026-07-23
₹71.4624
-0.62%
2026-07-22
₹71.9047
-0.66%
2026-07-21
₹72.3816
+0.44%
2026-07-20
₹72.0658
+0.88%
2026-07-17
₹71.4372
-0.07%
2026-07-16
₹71.4851
-0.35%
2026-07-15
₹71.7359
+0.41%
2026-07-14
₹71.4409
-0.35%
2026-07-13
₹71.6948
-0.38%
2026-07-10
₹71.9714
+1.26%
2026-07-09
₹71.0724
+0.83%
2026-07-08
₹70.4906
-1.85%
2026-07-07
₹71.8177
-0.59%
2026-07-06
₹72.2470
+0.57%
2026-07-03
₹71.8381
-0.19%
2026-07-02
₹71.9761
+0.45%
2026-07-01
₹71.6549
+0.66%
2026-06-30
₹71.1854
+0.19%
2026-06-29
₹71.0532
-0.94%
2026-06-25
₹71.7290
+0.19%
2026-06-24
₹71.5927
-0.01%
2026-06-23
₹71.6006
-1.31%
2026-06-22
₹72.5523
+0.97%
2026-06-19
₹71.8547
-0.32%
2026-06-18
₹72.0879
+0.45%
2026-06-17
₹71.7617
+0.64%
2026-06-16
₹71.3066
+0.22%
2026-06-15
₹71.1520
+1.59%
2026-06-12
₹70.0402
+2.42%