Edelweiss Nifty Next 50 ETF
Edelweiss Mutual Fund₹70.9421
+1.10%
Edelweiss Nifty Next 50 ETF is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01XF3). As of 2026-09-17, its NAV is ₹70.9421 (+1.10% from the previous day). Full daily NAV history since 2026-05-21 is available below, along with a free JSON API.
Fund details
Scheme Code
154347
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF754K01XF3
ISIN (Reinvest)
—
Launch Date
2026-05-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty Next 50 ETF | 2026-09-17 | ₹70.9421 | +1.10% |
| Edelweiss Nifty Next 50 ETF | 2026-09-16 | ₹70.1706 | +0.12% |
| Edelweiss Nifty Next 50 ETF | 2026-09-15 | ₹70.0840 | -2.50% |
| Edelweiss Nifty Next 50 ETF | 2026-09-11 | ₹71.8794 | -0.62% |
| Edelweiss Nifty Next 50 ETF | 2026-09-10 | ₹72.3245 | -0.44% |
| Edelweiss Nifty Next 50 ETF | 2026-09-09 | ₹72.6457 | -0.13% |
| Edelweiss Nifty Next 50 ETF | 2026-09-08 | ₹72.7422 | +0.51% |
| Edelweiss Nifty Next 50 ETF | 2026-09-07 | ₹72.3700 | -0.42% |
| Edelweiss Nifty Next 50 ETF | 2026-09-04 | ₹72.6744 | -0.23% |
| Edelweiss Nifty Next 50 ETF | 2026-09-03 | ₹72.8445 | +0.14% |
| Edelweiss Nifty Next 50 ETF | 2026-09-02 | ₹72.7411 | +0.10% |
| Edelweiss Nifty Next 50 ETF | 2026-09-01 | ₹72.6649 | -1.20% |
| Edelweiss Nifty Next 50 ETF | 2026-08-31 | ₹73.5444 | -0.54% |
| Edelweiss Nifty Next 50 ETF | 2026-08-28 | ₹73.9425 | -0.25% |
| Edelweiss Nifty Next 50 ETF | 2026-08-27 | ₹74.1299 | -0.18% |
| Edelweiss Nifty Next 50 ETF | 2026-08-26 | ₹74.2665 | -0.01% |
| Edelweiss Nifty Next 50 ETF | 2026-08-25 | ₹74.2745 | +0.66% |
| Edelweiss Nifty Next 50 ETF | 2026-08-24 | ₹73.7909 | +0.04% |
| Edelweiss Nifty Next 50 ETF | 2026-08-21 | ₹73.7613 | -0.27% |
| Edelweiss Nifty Next 50 ETF | 2026-08-20 | ₹73.9601 | +0.40% |
| Edelweiss Nifty Next 50 ETF | 2026-08-19 | ₹73.6676 | -0.55% |
| Edelweiss Nifty Next 50 ETF | 2026-08-18 | ₹74.0735 | -0.22% |
| Edelweiss Nifty Next 50 ETF | 2026-08-17 | ₹74.2383 | -0.02% |
| Edelweiss Nifty Next 50 ETF | 2026-08-14 | ₹74.2511 | -0.29% |
| Edelweiss Nifty Next 50 ETF | 2026-08-13 | ₹74.4655 | -0.02% |
| Edelweiss Nifty Next 50 ETF | 2026-08-12 | ₹74.4817 | +0.13% |
| Edelweiss Nifty Next 50 ETF | 2026-08-11 | ₹74.3856 | -0.16% |
| Edelweiss Nifty Next 50 ETF | 2026-08-10 | ₹74.5016 | +0.09% |
| Edelweiss Nifty Next 50 ETF | 2026-08-07 | ₹74.4333 | +0.25% |
| Edelweiss Nifty Next 50 ETF | 2026-08-06 | ₹74.2472 | +0.08% |
| Edelweiss Nifty Next 50 ETF | 2026-08-05 | ₹74.1910 | +0.36% |
| Edelweiss Nifty Next 50 ETF | 2026-08-04 | ₹73.9252 | -0.52% |
| Edelweiss Nifty Next 50 ETF | 2026-08-03 | ₹74.3140 | +1.30% |
| Edelweiss Nifty Next 50 ETF | 2026-07-31 | ₹73.3617 | +1.40% |
| Edelweiss Nifty Next 50 ETF | 2026-07-30 | ₹72.3513 | +0.10% |
| Edelweiss Nifty Next 50 ETF | 2026-07-29 | ₹72.2791 | +0.75% |
| Edelweiss Nifty Next 50 ETF | 2026-07-28 | ₹71.7387 | -0.70% |
| Edelweiss Nifty Next 50 ETF | 2026-07-27 | ₹72.2430 | +1.18% |
| Edelweiss Nifty Next 50 ETF | 2026-07-24 | ₹71.4008 | -0.09% |
| Edelweiss Nifty Next 50 ETF | 2026-07-23 | ₹71.4624 | -0.62% |
| Edelweiss Nifty Next 50 ETF | 2026-07-22 | ₹71.9047 | -0.66% |
| Edelweiss Nifty Next 50 ETF | 2026-07-21 | ₹72.3816 | +0.44% |
| Edelweiss Nifty Next 50 ETF | 2026-07-20 | ₹72.0658 | +0.88% |
| Edelweiss Nifty Next 50 ETF | 2026-07-17 | ₹71.4372 | -0.07% |
| Edelweiss Nifty Next 50 ETF | 2026-07-16 | ₹71.4851 | -0.35% |
| Edelweiss Nifty Next 50 ETF | 2026-07-15 | ₹71.7359 | +0.41% |
| Edelweiss Nifty Next 50 ETF | 2026-07-14 | ₹71.4409 | -0.35% |
| Edelweiss Nifty Next 50 ETF | 2026-07-13 | ₹71.6948 | -0.38% |
| Edelweiss Nifty Next 50 ETF | 2026-07-10 | ₹71.9714 | +1.26% |
| Edelweiss Nifty Next 50 ETF | 2026-07-09 | ₹71.0724 | +0.83% |