Edelweiss Nifty Next 50 ETF
Edelweiss Mutual Fund₹68.9051
+1.85%
Edelweiss Nifty Next 50 ETF is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01XF3). As of 2026-11-02, its NAV is ₹68.9051 (+1.85% from the previous day). Full daily NAV history since 2026-05-21 is available below, along with a free JSON API.
Fund details
Scheme Code
154347
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF754K01XF3
ISIN (Reinvest)
—
Launch Date
2026-05-04
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 818.42 lakh
Risk Metrics
Return since inception
-0.85%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty Next 50 ETF | 2026-11-02 | ₹68.9051 | +1.85% |
| Edelweiss Nifty Next 50 ETF | 2026-10-30 | ₹67.6555 | -0.60% |
| Edelweiss Nifty Next 50 ETF | 2026-10-29 | ₹68.0666 | +1.21% |
| Edelweiss Nifty Next 50 ETF | 2026-10-28 | ₹67.2512 | -0.06% |
| Edelweiss Nifty Next 50 ETF | 2026-10-27 | ₹67.2911 | +1.30% |
| Edelweiss Nifty Next 50 ETF | 2026-10-26 | ₹66.4270 | +0.98% |
| Edelweiss Nifty Next 50 ETF | 2026-10-23 | ₹65.7808 | -2.24% |
| Edelweiss Nifty Next 50 ETF | 2026-10-22 | ₹67.2877 | -0.44% |
| Edelweiss Nifty Next 50 ETF | 2026-10-21 | ₹67.5883 | -1.51% |
| Edelweiss Nifty Next 50 ETF | 2026-10-19 | ₹68.6257 | -0.42% |
| Edelweiss Nifty Next 50 ETF | 2026-10-16 | ₹68.9180 | +0.46% |
| Edelweiss Nifty Next 50 ETF | 2026-10-15 | ₹68.6025 | -0.47% |
| Edelweiss Nifty Next 50 ETF | 2026-10-14 | ₹68.9291 | +0.14% |
| Edelweiss Nifty Next 50 ETF | 2026-10-13 | ₹68.8332 | +0.84% |
| Edelweiss Nifty Next 50 ETF | 2026-10-12 | ₹68.2595 | +0.27% |
| Edelweiss Nifty Next 50 ETF | 2026-10-09 | ₹68.0754 | +0.81% |
| Edelweiss Nifty Next 50 ETF | 2026-10-08 | ₹67.5256 | -2.57% |
| Edelweiss Nifty Next 50 ETF | 2026-10-07 | ₹69.3081 | -0.81% |
| Edelweiss Nifty Next 50 ETF | 2026-10-06 | ₹69.8757 | +1.09% |
| Edelweiss Nifty Next 50 ETF | 2026-10-05 | ₹69.1192 | +0.34% |
| Edelweiss Nifty Next 50 ETF | 2026-10-01 | ₹68.8881 | -1.09% |
| Edelweiss Nifty Next 50 ETF | 2026-09-30 | ₹69.6463 | +0.41% |
| Edelweiss Nifty Next 50 ETF | 2026-09-29 | ₹69.3601 | -1.08% |
| Edelweiss Nifty Next 50 ETF | 2026-09-28 | ₹70.1184 | -2.04% |
| Edelweiss Nifty Next 50 ETF | 2026-09-25 | ₹71.5810 | +0.56% |
| Edelweiss Nifty Next 50 ETF | 2026-09-24 | ₹71.1858 | -1.49% |
| Edelweiss Nifty Next 50 ETF | 2026-09-23 | ₹72.2617 | +0.91% |
| Edelweiss Nifty Next 50 ETF | 2026-09-22 | ₹71.6066 | -0.39% |
| Edelweiss Nifty Next 50 ETF | 2026-09-21 | ₹71.8852 | +0.09% |
| Edelweiss Nifty Next 50 ETF | 2026-09-18 | ₹71.8193 | +1.24% |
| Edelweiss Nifty Next 50 ETF | 2026-09-17 | ₹70.9421 | +1.10% |
| Edelweiss Nifty Next 50 ETF | 2026-09-16 | ₹70.1706 | +0.12% |
| Edelweiss Nifty Next 50 ETF | 2026-09-15 | ₹70.0840 | -2.50% |
| Edelweiss Nifty Next 50 ETF | 2026-09-11 | ₹71.8794 | -0.62% |
| Edelweiss Nifty Next 50 ETF | 2026-09-10 | ₹72.3245 | -0.44% |
| Edelweiss Nifty Next 50 ETF | 2026-09-09 | ₹72.6457 | -0.13% |
| Edelweiss Nifty Next 50 ETF | 2026-09-08 | ₹72.7422 | +0.51% |
| Edelweiss Nifty Next 50 ETF | 2026-09-07 | ₹72.3700 | -0.42% |
| Edelweiss Nifty Next 50 ETF | 2026-09-04 | ₹72.6744 | -0.23% |
| Edelweiss Nifty Next 50 ETF | 2026-09-03 | ₹72.8445 | +0.14% |
| Edelweiss Nifty Next 50 ETF | 2026-09-02 | ₹72.7411 | +0.10% |
| Edelweiss Nifty Next 50 ETF | 2026-09-01 | ₹72.6649 | -1.20% |
| Edelweiss Nifty Next 50 ETF | 2026-08-31 | ₹73.5444 | -0.54% |
| Edelweiss Nifty Next 50 ETF | 2026-08-28 | ₹73.9425 | -0.25% |
| Edelweiss Nifty Next 50 ETF | 2026-08-27 | ₹74.1299 | -0.18% |
| Edelweiss Nifty Next 50 ETF | 2026-08-26 | ₹74.2665 | -0.01% |
| Edelweiss Nifty Next 50 ETF | 2026-08-25 | ₹74.2745 | +0.66% |
| Edelweiss Nifty Next 50 ETF | 2026-08-24 | ₹73.7909 | +0.04% |
| Edelweiss Nifty Next 50 ETF | 2026-08-21 | ₹73.7613 | -0.27% |
| Edelweiss Nifty Next 50 ETF | 2026-08-20 | ₹73.9601 | +0.40% |