{"fund_details":{"scheme_code":154347,"scheme_name":"Edelweiss Nifty Next 50 ETF","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF754K01XF3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":70.9421,"day_change_pct":1.0995},{"nav_date":"2026-09-16","nav":70.1706,"day_change_pct":0.1236},{"nav_date":"2026-09-15","nav":70.084,"day_change_pct":-2.4978},{"nav_date":"2026-09-11","nav":71.8794,"day_change_pct":-0.6154},{"nav_date":"2026-09-10","nav":72.3245,"day_change_pct":-0.4421},{"nav_date":"2026-09-09","nav":72.6457,"day_change_pct":-0.1327},{"nav_date":"2026-09-08","nav":72.7422,"day_change_pct":0.5143},{"nav_date":"2026-09-07","nav":72.37,"day_change_pct":-0.4189},{"nav_date":"2026-09-04","nav":72.6744,"day_change_pct":-0.2335},{"nav_date":"2026-09-03","nav":72.8445,"day_change_pct":0.1421},{"nav_date":"2026-09-02","nav":72.7411,"day_change_pct":0.1049},{"nav_date":"2026-09-01","nav":72.6649,"day_change_pct":-1.1959},{"nav_date":"2026-08-31","nav":73.5444,"day_change_pct":-0.5384},{"nav_date":"2026-08-28","nav":73.9425,"day_change_pct":-0.2528},{"nav_date":"2026-08-27","nav":74.1299,"day_change_pct":-0.1839},{"nav_date":"2026-08-26","nav":74.2665,"day_change_pct":-0.0108},{"nav_date":"2026-08-25","nav":74.2745,"day_change_pct":0.6554},{"nav_date":"2026-08-24","nav":73.7909,"day_change_pct":0.0401},{"nav_date":"2026-08-21","nav":73.7613,"day_change_pct":-0.2688},{"nav_date":"2026-08-20","nav":73.9601,"day_change_pct":0.3971},{"nav_date":"2026-08-19","nav":73.6676,"day_change_pct":-0.548},{"nav_date":"2026-08-18","nav":74.0735,"day_change_pct":-0.222},{"nav_date":"2026-08-17","nav":74.2383,"day_change_pct":-0.0172},{"nav_date":"2026-08-14","nav":74.2511,"day_change_pct":-0.2879},{"nav_date":"2026-08-13","nav":74.4655,"day_change_pct":-0.0218},{"nav_date":"2026-08-12","nav":74.4817,"day_change_pct":0.1292},{"nav_date":"2026-08-11","nav":74.3856,"day_change_pct":-0.1557},{"nav_date":"2026-08-10","nav":74.5016,"day_change_pct":0.0918},{"nav_date":"2026-08-07","nav":74.4333,"day_change_pct":0.2506},{"nav_date":"2026-08-06","nav":74.2472,"day_change_pct":0.0758},{"nav_date":"2026-08-05","nav":74.191,"day_change_pct":0.3596},{"nav_date":"2026-08-04","nav":73.9252,"day_change_pct":-0.5232},{"nav_date":"2026-08-03","nav":74.314,"day_change_pct":1.2981},{"nav_date":"2026-07-31","nav":73.3617,"day_change_pct":1.3965},{"nav_date":"2026-07-30","nav":72.3513,"day_change_pct":0.0999},{"nav_date":"2026-07-29","nav":72.2791,"day_change_pct":0.7533},{"nav_date":"2026-07-28","nav":71.7387,"day_change_pct":-0.6981},{"nav_date":"2026-07-27","nav":72.243,"day_change_pct":1.1795},{"nav_date":"2026-07-24","nav":71.4008,"day_change_pct":-0.0862},{"nav_date":"2026-07-23","nav":71.4624,"day_change_pct":-0.6151},{"nav_date":"2026-07-22","nav":71.9047,"day_change_pct":-0.6589},{"nav_date":"2026-07-21","nav":72.3816,"day_change_pct":0.4382},{"nav_date":"2026-07-20","nav":72.0658,"day_change_pct":0.8799},{"nav_date":"2026-07-17","nav":71.4372,"day_change_pct":-0.067},{"nav_date":"2026-07-16","nav":71.4851,"day_change_pct":-0.3496},{"nav_date":"2026-07-15","nav":71.7359,"day_change_pct":0.4129},{"nav_date":"2026-07-14","nav":71.4409,"day_change_pct":-0.3541},{"nav_date":"2026-07-13","nav":71.6948,"day_change_pct":-0.3843},{"nav_date":"2026-07-10","nav":71.9714,"day_change_pct":1.2649},{"nav_date":"2026-07-09","nav":71.0724,"day_change_pct":0.8254},{"nav_date":"2026-07-08","nav":70.4906,"day_change_pct":-1.8479},{"nav_date":"2026-07-07","nav":71.8177,"day_change_pct":-0.5942},{"nav_date":"2026-07-06","nav":72.247,"day_change_pct":0.5692},{"nav_date":"2026-07-03","nav":71.8381,"day_change_pct":-0.1917},{"nav_date":"2026-07-02","nav":71.9761,"day_change_pct":0.4483},{"nav_date":"2026-07-01","nav":71.6549,"day_change_pct":0.6595},{"nav_date":"2026-06-30","nav":71.1854,"day_change_pct":0.1861},{"nav_date":"2026-06-29","nav":71.0532,"day_change_pct":-0.9422},{"nav_date":"2026-06-25","nav":71.729,"day_change_pct":0.1904},{"nav_date":"2026-06-24","nav":71.5927,"day_change_pct":-0.011},{"nav_date":"2026-06-23","nav":71.6006,"day_change_pct":-1.3117},{"nav_date":"2026-06-22","nav":72.5523,"day_change_pct":0.9708},{"nav_date":"2026-06-19","nav":71.8547,"day_change_pct":-0.3235},{"nav_date":"2026-06-18","nav":72.0879,"day_change_pct":0.4546},{"nav_date":"2026-06-17","nav":71.7617,"day_change_pct":0.6382},{"nav_date":"2026-06-16","nav":71.3066,"day_change_pct":0.2173},{"nav_date":"2026-06-15","nav":71.152,"day_change_pct":1.5874},{"nav_date":"2026-06-12","nav":70.0402,"day_change_pct":2.4155},{"nav_date":"2026-06-11","nav":68.3883,"day_change_pct":-1.1211},{"nav_date":"2026-06-10","nav":69.1637,"day_change_pct":-1.1297},{"nav_date":"2026-06-09","nav":69.954,"day_change_pct":1.4051},{"nav_date":"2026-06-08","nav":68.9847,"day_change_pct":-1.7308},{"nav_date":"2026-06-05","nav":70.1997,"day_change_pct":0.2584},{"nav_date":"2026-06-04","nav":70.0188,"day_change_pct":0.2211},{"nav_date":"2026-06-03","nav":69.8643,"day_change_pct":-0.3698},{"nav_date":"2026-06-02","nav":70.1236,"day_change_pct":0.2776},{"nav_date":"2026-06-01","nav":69.9295,"day_change_pct":-1.6192},{"nav_date":"2026-05-29","nav":71.0804,"day_change_pct":-1.2243},{"nav_date":"2026-05-27","nav":71.9614,"day_change_pct":1.4264},{"nav_date":"2026-05-26","nav":70.9494,"day_change_pct":0.183},{"nav_date":"2026-05-25","nav":70.8198,"day_change_pct":1.5007},{"nav_date":"2026-05-22","nav":69.7727,"day_change_pct":0.3989},{"nav_date":"2026-05-21","nav":69.4955,"day_change_pct":null}],"total":83,"page":1,"page_size":250}