Invesco India BSE Sensex Index Fund - Regular Plan - Growth
Invesco Mutual Fund₹9.7238
-0.03%
Invesco India BSE Sensex Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF205KA1BL0). As of 2026-09-17, its NAV is ₹9.7238 (-0.03% from the previous day). Full daily NAV history since 2026-05-15 is available below, along with a free JSON API.
Fund details
Scheme Code
154342
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF205KA1BL0
ISIN (Reinvest)
—
Launch Date
2026-04-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-17 | ₹9.7238 | -0.03% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-16 | ₹9.7268 | +0.44% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-15 | ₹9.6839 | -1.04% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-11 | ₹9.7855 | -0.16% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-10 | ₹9.8014 | +0.18% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-09 | ₹9.7835 | -1.07% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-08 | ₹9.8896 | -0.98% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-07 | ₹9.9878 | -0.50% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-04 | ₹10.0382 | +0.47% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-03 | ₹9.9911 | -0.54% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-02 | ₹10.0457 | -0.47% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-01 | ₹10.0929 | -0.02% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-31 | ₹10.0947 | -0.41% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-28 | ₹10.1358 | +0.43% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-27 | ₹10.0926 | -0.70% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-26 | ₹10.1634 | -0.24% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-25 | ₹10.1877 | +0.37% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-24 | ₹10.1504 | -0.23% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-21 | ₹10.1734 | +0.00% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-20 | ₹10.1732 | +0.81% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-19 | ₹10.0913 | -0.42% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-18 | ₹10.1343 | -0.63% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-17 | ₹10.1987 | -0.36% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-14 | ₹10.2358 | -0.09% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-13 | ₹10.2451 | +0.15% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-12 | ₹10.2297 | -0.24% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-11 | ₹10.2543 | -0.51% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-10 | ₹10.3066 | +0.01% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-07 | ₹10.3057 | -0.48% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-06 | ₹10.3555 | +0.46% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-05 | ₹10.3086 | +0.19% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-04 | ₹10.2891 | -0.26% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-03 | ₹10.3164 | +0.78% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-31 | ₹10.2370 | +0.21% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-30 | ₹10.2156 | +0.35% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-29 | ₹10.1802 | +1.14% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-28 | ₹10.0655 | -0.09% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-27 | ₹10.0747 | +1.00% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-24 | ₹9.9748 | -0.35% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-23 | ₹10.0099 | -0.47% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-22 | ₹10.0572 | -0.92% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-21 | ₹10.1503 | -0.30% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-20 | ₹10.1813 | -0.57% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-17 | ₹10.2392 | +1.25% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-16 | ₹10.1126 | +0.00% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-15 | ₹10.1125 | +0.18% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-14 | ₹10.0945 | -0.72% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-13 | ₹10.1677 | +0.05% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-10 | ₹10.1623 | +1.08% |
| Invesco India BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-09 | ₹10.0542 | +0.31% |