{"fund_details":{"scheme_code":154342,"scheme_name":"Invesco India BSE Sensex Index Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1BL0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-16","nav":9.7268,"day_change_pct":0.443},{"nav_date":"2026-09-15","nav":9.6839,"day_change_pct":-1.0383},{"nav_date":"2026-09-11","nav":9.7855,"day_change_pct":-0.1622},{"nav_date":"2026-09-10","nav":9.8014,"day_change_pct":0.183},{"nav_date":"2026-09-09","nav":9.7835,"day_change_pct":-1.0728},{"nav_date":"2026-09-08","nav":9.8896,"day_change_pct":-0.9832},{"nav_date":"2026-09-07","nav":9.9878,"day_change_pct":-0.5021},{"nav_date":"2026-09-04","nav":10.0382,"day_change_pct":0.4714},{"nav_date":"2026-09-03","nav":9.9911,"day_change_pct":-0.5435},{"nav_date":"2026-09-02","nav":10.0457,"day_change_pct":-0.4677},{"nav_date":"2026-09-01","nav":10.0929,"day_change_pct":-0.0178},{"nav_date":"2026-08-31","nav":10.0947,"day_change_pct":-0.4055},{"nav_date":"2026-08-28","nav":10.1358,"day_change_pct":0.428},{"nav_date":"2026-08-27","nav":10.0926,"day_change_pct":-0.6966},{"nav_date":"2026-08-26","nav":10.1634,"day_change_pct":-0.2385},{"nav_date":"2026-08-25","nav":10.1877,"day_change_pct":0.3675},{"nav_date":"2026-08-24","nav":10.1504,"day_change_pct":-0.2261},{"nav_date":"2026-08-21","nav":10.1734,"day_change_pct":0.002},{"nav_date":"2026-08-20","nav":10.1732,"day_change_pct":0.8116},{"nav_date":"2026-08-19","nav":10.0913,"day_change_pct":-0.4243},{"nav_date":"2026-08-18","nav":10.1343,"day_change_pct":-0.6315},{"nav_date":"2026-08-17","nav":10.1987,"day_change_pct":-0.3625},{"nav_date":"2026-08-14","nav":10.2358,"day_change_pct":-0.0908},{"nav_date":"2026-08-13","nav":10.2451,"day_change_pct":0.1505},{"nav_date":"2026-08-12","nav":10.2297,"day_change_pct":-0.2399},{"nav_date":"2026-08-11","nav":10.2543,"day_change_pct":-0.5074},{"nav_date":"2026-08-10","nav":10.3066,"day_change_pct":0.0087},{"nav_date":"2026-08-07","nav":10.3057,"day_change_pct":-0.4809},{"nav_date":"2026-08-06","nav":10.3555,"day_change_pct":0.455},{"nav_date":"2026-08-05","nav":10.3086,"day_change_pct":0.1895},{"nav_date":"2026-08-04","nav":10.2891,"day_change_pct":-0.2646},{"nav_date":"2026-08-03","nav":10.3164,"day_change_pct":0.7756},{"nav_date":"2026-07-31","nav":10.237,"day_change_pct":0.2095},{"nav_date":"2026-07-30","nav":10.2156,"day_change_pct":0.3477},{"nav_date":"2026-07-29","nav":10.1802,"day_change_pct":1.1395},{"nav_date":"2026-07-28","nav":10.0655,"day_change_pct":-0.0913},{"nav_date":"2026-07-27","nav":10.0747,"day_change_pct":1.0015},{"nav_date":"2026-07-24","nav":9.9748,"day_change_pct":-0.3507},{"nav_date":"2026-07-23","nav":10.0099,"day_change_pct":-0.4703},{"nav_date":"2026-07-22","nav":10.0572,"day_change_pct":-0.9172},{"nav_date":"2026-07-21","nav":10.1503,"day_change_pct":-0.3045},{"nav_date":"2026-07-20","nav":10.1813,"day_change_pct":-0.5655},{"nav_date":"2026-07-17","nav":10.2392,"day_change_pct":1.2519},{"nav_date":"2026-07-16","nav":10.1126,"day_change_pct":0.001},{"nav_date":"2026-07-15","nav":10.1125,"day_change_pct":0.1783},{"nav_date":"2026-07-14","nav":10.0945,"day_change_pct":-0.7199},{"nav_date":"2026-07-13","nav":10.1677,"day_change_pct":0.0531},{"nav_date":"2026-07-10","nav":10.1623,"day_change_pct":1.0752},{"nav_date":"2026-07-09","nav":10.0542,"day_change_pct":0.3133},{"nav_date":"2026-07-08","nav":10.0228,"day_change_pct":-2.124},{"nav_date":"2026-07-07","nav":10.2403,"day_change_pct":-0.1287},{"nav_date":"2026-07-06","nav":10.2535,"day_change_pct":0.6567},{"nav_date":"2026-07-03","nav":10.1866,"day_change_pct":0.3636},{"nav_date":"2026-07-02","nav":10.1497,"day_change_pct":0.7414},{"nav_date":"2026-07-01","nav":10.075,"day_change_pct":0.574},{"nav_date":"2026-06-30","nav":10.0175,"day_change_pct":-0.3085},{"nav_date":"2026-06-29","nav":10.0485,"day_change_pct":-0.4843},{"nav_date":"2026-06-25","nav":10.0974,"day_change_pct":0.1388},{"nav_date":"2026-06-24","nav":10.0834,"day_change_pct":1.027},{"nav_date":"2026-06-23","nav":9.9809,"day_change_pct":-1.1175},{"nav_date":"2026-06-22","nav":10.0937,"day_change_pct":0.3719},{"nav_date":"2026-06-19","nav":10.0563,"day_change_pct":-0.5616},{"nav_date":"2026-06-18","nav":10.1131,"day_change_pct":0.3244},{"nav_date":"2026-06-17","nav":10.0804,"day_change_pct":0.4464},{"nav_date":"2026-06-16","nav":10.0356,"day_change_pct":0.7115},{"nav_date":"2026-06-15","nav":9.9647,"day_change_pct":0.9523},{"nav_date":"2026-06-12","nav":9.8707,"day_change_pct":2.2669},{"nav_date":"2026-06-11","nav":9.6519,"day_change_pct":-0.2027},{"nav_date":"2026-06-10","nav":9.6715,"day_change_pct":0.0849},{"nav_date":"2026-06-09","nav":9.6633,"day_change_pct":0.5285},{"nav_date":"2026-06-08","nav":9.6125,"day_change_pct":-0.9643},{"nav_date":"2026-06-05","nav":9.7061,"day_change_pct":-0.1111},{"nav_date":"2026-06-04","nav":9.7169,"day_change_pct":0.0144},{"nav_date":"2026-06-03","nav":9.7155,"day_change_pct":-0.4039},{"nav_date":"2026-06-02","nav":9.7549,"day_change_pct":0.5007},{"nav_date":"2026-06-01","nav":9.7063,"day_change_pct":-0.6733},{"nav_date":"2026-05-29","nav":9.7721,"day_change_pct":-1.4224},{"nav_date":"2026-05-27","nav":9.9131,"day_change_pct":-0.1873},{"nav_date":"2026-05-26","nav":9.9317,"day_change_pct":-0.6244},{"nav_date":"2026-05-25","nav":9.9941,"day_change_pct":1.4434},{"nav_date":"2026-05-22","nav":9.8519,"day_change_pct":0.3545},{"nav_date":"2026-05-21","nav":9.8171,"day_change_pct":-0.18},{"nav_date":"2026-05-20","nav":9.8348,"day_change_pct":0.1538},{"nav_date":"2026-05-19","nav":9.8197,"day_change_pct":-0.1535},{"nav_date":"2026-05-18","nav":9.8348,"day_change_pct":0.0967},{"nav_date":"2026-05-15","nav":9.8253,"day_change_pct":null}],"total":86,"page":1,"page_size":250}