Mirae Asset Nifty 500 Value 50 ETF
Mirae Asset Mutual Fund₹15.7707
+0.41%
Mirae Asset Nifty 500 Value 50 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01QV2). As of 2026-09-17, its NAV is ₹15.7707 (+0.41% from the previous day). Full daily NAV history since 2026-03-23 is available below, along with a free JSON API.
Fund details
Scheme Code
154299
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01QV2
ISIN (Reinvest)
—
Launch Date
2026-03-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty 500 Value 50 ETF | 2026-09-17 | ₹15.7707 | +0.41% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-09-16 | ₹15.7068 | +0.50% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-09-15 | ₹15.6285 | -1.72% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-09-11 | ₹15.9025 | -0.91% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-09-10 | ₹16.0487 | +0.08% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-09-09 | ₹16.0355 | +0.15% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-09-08 | ₹16.0119 | -0.09% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-09-07 | ₹16.0267 | -0.62% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-09-04 | ₹16.1272 | +0.01% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-09-03 | ₹16.1248 | +0.39% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-09-02 | ₹16.0627 | +0.39% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-09-01 | ₹16.0002 | -0.70% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-31 | ₹16.1131 | -0.39% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-28 | ₹16.1756 | +0.35% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-27 | ₹16.1197 | -0.85% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-26 | ₹16.2573 | +0.31% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-25 | ₹16.2064 | +0.10% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-24 | ₹16.1901 | +0.26% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-21 | ₹16.1486 | +0.48% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-20 | ₹16.0709 | +0.12% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-19 | ₹16.0510 | -0.41% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-18 | ₹16.1176 | -0.58% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-17 | ₹16.2110 | +0.06% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-14 | ₹16.2011 | -0.94% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-13 | ₹16.3547 | -0.31% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-12 | ₹16.4062 | +0.42% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-11 | ₹16.3382 | -0.50% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-10 | ₹16.4203 | -0.72% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-07 | ₹16.5401 | +0.63% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-06 | ₹16.4358 | -0.30% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-05 | ₹16.4857 | +0.56% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-04 | ₹16.3947 | -0.33% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-08-03 | ₹16.4488 | +1.33% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-31 | ₹16.2327 | +0.54% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-30 | ₹16.1454 | +0.43% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-29 | ₹16.0764 | +0.72% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-28 | ₹15.9610 | -0.66% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-27 | ₹16.0674 | +0.64% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-24 | ₹15.9645 | -0.17% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-23 | ₹15.9918 | -0.82% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-22 | ₹16.1244 | -0.84% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-21 | ₹16.2603 | +0.28% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-20 | ₹16.2152 | +1.06% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-17 | ₹16.0453 | +0.19% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-16 | ₹16.0145 | -0.16% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-15 | ₹16.0408 | -0.14% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-14 | ₹16.0627 | -0.68% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-13 | ₹16.1726 | +0.14% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-10 | ₹16.1498 | +1.07% |
| Mirae Asset Nifty 500 Value 50 ETF | 2026-07-09 | ₹15.9792 | +0.62% |