{"fund_details":{"scheme_code":154299,"scheme_name":"Mirae Asset Nifty 500 Value 50 ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01QV2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.7707,"day_change_pct":0.4068},{"nav_date":"2026-09-16","nav":15.7068,"day_change_pct":0.501},{"nav_date":"2026-09-15","nav":15.6285,"day_change_pct":-1.723},{"nav_date":"2026-09-11","nav":15.9025,"day_change_pct":-0.911},{"nav_date":"2026-09-10","nav":16.0487,"day_change_pct":0.0823},{"nav_date":"2026-09-09","nav":16.0355,"day_change_pct":0.1474},{"nav_date":"2026-09-08","nav":16.0119,"day_change_pct":-0.0923},{"nav_date":"2026-09-07","nav":16.0267,"day_change_pct":-0.6232},{"nav_date":"2026-09-04","nav":16.1272,"day_change_pct":0.0149},{"nav_date":"2026-09-03","nav":16.1248,"day_change_pct":0.3866},{"nav_date":"2026-09-02","nav":16.0627,"day_change_pct":0.3906},{"nav_date":"2026-09-01","nav":16.0002,"day_change_pct":-0.7007},{"nav_date":"2026-08-31","nav":16.1131,"day_change_pct":-0.3864},{"nav_date":"2026-08-28","nav":16.1756,"day_change_pct":0.3468},{"nav_date":"2026-08-27","nav":16.1197,"day_change_pct":-0.8464},{"nav_date":"2026-08-26","nav":16.2573,"day_change_pct":0.3141},{"nav_date":"2026-08-25","nav":16.2064,"day_change_pct":0.1007},{"nav_date":"2026-08-24","nav":16.1901,"day_change_pct":0.257},{"nav_date":"2026-08-21","nav":16.1486,"day_change_pct":0.4835},{"nav_date":"2026-08-20","nav":16.0709,"day_change_pct":0.124},{"nav_date":"2026-08-19","nav":16.051,"day_change_pct":-0.4132},{"nav_date":"2026-08-18","nav":16.1176,"day_change_pct":-0.5762},{"nav_date":"2026-08-17","nav":16.211,"day_change_pct":0.0611},{"nav_date":"2026-08-14","nav":16.2011,"day_change_pct":-0.9392},{"nav_date":"2026-08-13","nav":16.3547,"day_change_pct":-0.3139},{"nav_date":"2026-08-12","nav":16.4062,"day_change_pct":0.4162},{"nav_date":"2026-08-11","nav":16.3382,"day_change_pct":-0.5},{"nav_date":"2026-08-10","nav":16.4203,"day_change_pct":-0.7243},{"nav_date":"2026-08-07","nav":16.5401,"day_change_pct":0.6346},{"nav_date":"2026-08-06","nav":16.4358,"day_change_pct":-0.3027},{"nav_date":"2026-08-05","nav":16.4857,"day_change_pct":0.5551},{"nav_date":"2026-08-04","nav":16.3947,"day_change_pct":-0.3289},{"nav_date":"2026-08-03","nav":16.4488,"day_change_pct":1.3313},{"nav_date":"2026-07-31","nav":16.2327,"day_change_pct":0.5407},{"nav_date":"2026-07-30","nav":16.1454,"day_change_pct":0.4292},{"nav_date":"2026-07-29","nav":16.0764,"day_change_pct":0.723},{"nav_date":"2026-07-28","nav":15.961,"day_change_pct":-0.6622},{"nav_date":"2026-07-27","nav":16.0674,"day_change_pct":0.6446},{"nav_date":"2026-07-24","nav":15.9645,"day_change_pct":-0.1707},{"nav_date":"2026-07-23","nav":15.9918,"day_change_pct":-0.8224},{"nav_date":"2026-07-22","nav":16.1244,"day_change_pct":-0.8358},{"nav_date":"2026-07-21","nav":16.2603,"day_change_pct":0.2781},{"nav_date":"2026-07-20","nav":16.2152,"day_change_pct":1.0589},{"nav_date":"2026-07-17","nav":16.0453,"day_change_pct":0.1923},{"nav_date":"2026-07-16","nav":16.0145,"day_change_pct":-0.164},{"nav_date":"2026-07-15","nav":16.0408,"day_change_pct":-0.1363},{"nav_date":"2026-07-14","nav":16.0627,"day_change_pct":-0.6795},{"nav_date":"2026-07-13","nav":16.1726,"day_change_pct":0.1412},{"nav_date":"2026-07-10","nav":16.1498,"day_change_pct":1.0676},{"nav_date":"2026-07-09","nav":15.9792,"day_change_pct":0.6171},{"nav_date":"2026-07-08","nav":15.8812,"day_change_pct":-1.7963},{"nav_date":"2026-07-07","nav":16.1717,"day_change_pct":-0.5865},{"nav_date":"2026-07-06","nav":16.2671,"day_change_pct":0.1484},{"nav_date":"2026-07-03","nav":16.243,"day_change_pct":-0.0302},{"nav_date":"2026-07-02","nav":16.2479,"day_change_pct":0.4153},{"nav_date":"2026-07-01","nav":16.1807,"day_change_pct":-0.0198},{"nav_date":"2026-06-30","nav":16.1839,"day_change_pct":-0.0204},{"nav_date":"2026-06-29","nav":16.1872,"day_change_pct":-0.3895},{"nav_date":"2026-06-25","nav":16.2505,"day_change_pct":-1.0666},{"nav_date":"2026-06-24","nav":16.4257,"day_change_pct":0.0835},{"nav_date":"2026-06-23","nav":16.412,"day_change_pct":-1.6615},{"nav_date":"2026-06-22","nav":16.6893,"day_change_pct":0.4853},{"nav_date":"2026-06-19","nav":16.6087,"day_change_pct":-0.0746},{"nav_date":"2026-06-18","nav":16.6211,"day_change_pct":0.3393},{"nav_date":"2026-06-17","nav":16.5649,"day_change_pct":0.1318},{"nav_date":"2026-06-16","nav":16.5431,"day_change_pct":-0.1732},{"nav_date":"2026-06-15","nav":16.5718,"day_change_pct":1.1722},{"nav_date":"2026-06-12","nav":16.3798,"day_change_pct":1.6545},{"nav_date":"2026-06-11","nav":16.1132,"day_change_pct":-0.6566},{"nav_date":"2026-06-10","nav":16.2197,"day_change_pct":-1.6684},{"nav_date":"2026-06-09","nav":16.4949,"day_change_pct":0.9529},{"nav_date":"2026-06-08","nav":16.3392,"day_change_pct":-1.2988},{"nav_date":"2026-06-05","nav":16.5542,"day_change_pct":-0.6297},{"nav_date":"2026-06-04","nav":16.6591,"day_change_pct":0.1967},{"nav_date":"2026-06-03","nav":16.6264,"day_change_pct":0.3573},{"nav_date":"2026-06-02","nav":16.5672,"day_change_pct":-0.0241},{"nav_date":"2026-06-01","nav":16.5712,"day_change_pct":-0.4374},{"nav_date":"2026-05-29","nav":16.644,"day_change_pct":-1.8505},{"nav_date":"2026-05-27","nav":16.9578,"day_change_pct":0.9117},{"nav_date":"2026-05-26","nav":16.8046,"day_change_pct":0.2721},{"nav_date":"2026-05-25","nav":16.759,"day_change_pct":1.0924},{"nav_date":"2026-05-22","nav":16.5779,"day_change_pct":-0.0259},{"nav_date":"2026-05-21","nav":16.5822,"day_change_pct":0.4976},{"nav_date":"2026-05-20","nav":16.5001,"day_change_pct":0.576},{"nav_date":"2026-05-19","nav":16.4056,"day_change_pct":0.474},{"nav_date":"2026-05-18","nav":16.3282,"day_change_pct":-1.2937},{"nav_date":"2026-05-15","nav":16.5422,"day_change_pct":-0.7339},{"nav_date":"2026-05-14","nav":16.6645,"day_change_pct":0.7357},{"nav_date":"2026-05-13","nav":16.5428,"day_change_pct":1.3304},{"nav_date":"2026-05-12","nav":16.3256,"day_change_pct":-0.8448},{"nav_date":"2026-05-11","nav":16.4647,"day_change_pct":-1.4143},{"nav_date":"2026-05-08","nav":16.7009,"day_change_pct":-1.0675},{"nav_date":"2026-05-07","nav":16.8811,"day_change_pct":0.0296},{"nav_date":"2026-05-06","nav":16.8761,"day_change_pct":1.2315},{"nav_date":"2026-05-05","nav":16.6708,"day_change_pct":-0.0677},{"nav_date":"2026-05-04","nav":16.6821,"day_change_pct":0.4522},{"nav_date":"2026-04-30","nav":16.607,"day_change_pct":-1.3819},{"nav_date":"2026-04-29","nav":16.8397,"day_change_pct":0.1952},{"nav_date":"2026-04-28","nav":16.8069,"day_change_pct":0.1866},{"nav_date":"2026-04-27","nav":16.7756,"day_change_pct":1.3087},{"nav_date":"2026-04-24","nav":16.5589,"day_change_pct":-0.3232},{"nav_date":"2026-04-23","nav":16.6126,"day_change_pct":-0.9427},{"nav_date":"2026-04-22","nav":16.7707,"day_change_pct":0.504},{"nav_date":"2026-04-21","nav":16.6866,"day_change_pct":0.3036},{"nav_date":"2026-04-20","nav":16.6361,"day_change_pct":0.0632},{"nav_date":"2026-04-17","nav":16.6256,"day_change_pct":0.9546},{"nav_date":"2026-04-16","nav":16.4684,"day_change_pct":0.3553},{"nav_date":"2026-04-15","nav":16.4101,"day_change_pct":1.9406},{"nav_date":"2026-04-13","nav":16.0977,"day_change_pct":-0.3831},{"nav_date":"2026-04-10","nav":16.1596,"day_change_pct":0.8443},{"nav_date":"2026-04-09","nav":16.0243,"day_change_pct":0.418},{"nav_date":"2026-04-08","nav":15.9576,"day_change_pct":3.0001},{"nav_date":"2026-04-07","nav":15.4928,"day_change_pct":0.5177},{"nav_date":"2026-04-06","nav":15.413,"day_change_pct":1.2142},{"nav_date":"2026-04-02","nav":15.2281,"day_change_pct":-0.277},{"nav_date":"2026-04-01","nav":15.2704,"day_change_pct":1.8876},{"nav_date":"2026-03-31","nav":14.9875,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.9875,"day_change_pct":-1.1867},{"nav_date":"2026-03-27","nav":15.1675,"day_change_pct":-1.261},{"nav_date":"2026-03-25","nav":15.3612,"day_change_pct":1.858},{"nav_date":"2026-03-24","nav":15.081,"day_change_pct":1.2555},{"nav_date":"2026-03-23","nav":14.894,"day_change_pct":null}],"total":122,"page":1,"page_size":250}