HSBC Gold ETF
HSBC Mutual Fund₹130.8322
-0.50%
HSBC Gold ETF is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF336L01RX2). As of 2026-09-17, its NAV is ₹130.8322 (-0.50% from the previous day). Full daily NAV history since 2026-03-27 is available below, along with a free JSON API.
Fund details
Scheme Code
154294
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF336L01RX2
ISIN (Reinvest)
—
Launch Date
2026-03-16
NFO Closed
2026-03-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Gold ETF | 2026-09-17 | ₹130.8322 | -0.50% |
| HSBC Gold ETF | 2026-09-16 | ₹131.4852 | +1.16% |
| HSBC Gold ETF | 2026-09-15 | ₹129.9783 | -0.91% |
| HSBC Gold ETF | 2026-09-11 | ₹131.1677 | -0.77% |
| HSBC Gold ETF | 2026-09-10 | ₹132.1875 | -0.00% |
| HSBC Gold ETF | 2026-09-09 | ₹132.1923 | +0.17% |
| HSBC Gold ETF | 2026-09-08 | ₹131.9619 | +0.25% |
| HSBC Gold ETF | 2026-09-07 | ₹131.6308 | -1.47% |
| HSBC Gold ETF | 2026-09-04 | ₹133.5981 | +0.80% |
| HSBC Gold ETF | 2026-09-03 | ₹132.5441 | +1.96% |
| HSBC Gold ETF | 2026-09-02 | ₹129.9917 | -1.70% |
| HSBC Gold ETF | 2026-09-01 | ₹132.2371 | -1.45% |
| HSBC Gold ETF | 2026-08-31 | ₹134.1853 | -2.29% |
| HSBC Gold ETF | 2026-08-28 | ₹137.3319 | +0.68% |
| HSBC Gold ETF | 2026-08-27 | ₹136.4074 | -1.65% |
| HSBC Gold ETF | 2026-08-26 | ₹138.6930 | -0.50% |
| HSBC Gold ETF | 2026-08-25 | ₹139.3852 | -0.22% |
| HSBC Gold ETF | 2026-08-24 | ₹139.6938 | +1.12% |
| HSBC Gold ETF | 2026-08-21 | ₹138.1408 | +1.98% |
| HSBC Gold ETF | 2026-08-20 | ₹135.4522 | +2.26% |
| HSBC Gold ETF | 2026-08-19 | ₹132.4587 | -0.37% |
| HSBC Gold ETF | 2026-08-18 | ₹132.9529 | +0.01% |
| HSBC Gold ETF | 2026-08-17 | ₹132.9401 | +1.19% |
| HSBC Gold ETF | 2026-08-14 | ₹131.3792 | -0.40% |
| HSBC Gold ETF | 2026-08-13 | ₹131.9062 | -0.36% |
| HSBC Gold ETF | 2026-08-12 | ₹132.3886 | +0.61% |
| HSBC Gold ETF | 2026-08-11 | ₹131.5801 | +1.14% |
| HSBC Gold ETF | 2026-08-10 | ₹130.0963 | +0.65% |
| HSBC Gold ETF | 2026-08-07 | ₹129.2527 | +0.80% |
| HSBC Gold ETF | 2026-08-06 | ₹128.2322 | +2.25% |
| HSBC Gold ETF | 2026-08-05 | ₹125.4051 | +1.68% |
| HSBC Gold ETF | 2026-08-04 | ₹123.3307 | -0.08% |
| HSBC Gold ETF | 2026-08-03 | ₹123.4244 | -0.03% |
| HSBC Gold ETF | 2026-07-31 | ₹123.4626 | -0.35% |
| HSBC Gold ETF | 2026-07-30 | ₹123.8970 | +0.71% |
| HSBC Gold ETF | 2026-07-29 | ₹123.0202 | +0.09% |
| HSBC Gold ETF | 2026-07-28 | ₹122.9037 | -1.49% |
| HSBC Gold ETF | 2026-07-27 | ₹124.7611 | +0.39% |
| HSBC Gold ETF | 2026-07-24 | ₹124.2703 | -0.58% |
| HSBC Gold ETF | 2026-07-23 | ₹124.9898 | -0.32% |
| HSBC Gold ETF | 2026-07-22 | ₹125.3889 | +1.22% |
| HSBC Gold ETF | 2026-07-21 | ₹123.8746 | +0.65% |
| HSBC Gold ETF | 2026-07-20 | ₹123.0710 | +0.79% |
| HSBC Gold ETF | 2026-07-17 | ₹122.1108 | -0.56% |
| HSBC Gold ETF | 2026-07-16 | ₹122.7983 | +0.11% |
| HSBC Gold ETF | 2026-07-15 | ₹122.6684 | +0.12% |
| HSBC Gold ETF | 2026-07-14 | ₹122.5174 | -0.41% |
| HSBC Gold ETF | 2026-07-13 | ₹123.0165 | -0.80% |
| HSBC Gold ETF | 2026-07-10 | ₹124.0117 | -0.21% |
| HSBC Gold ETF | 2026-07-09 | ₹124.2745 | +0.77% |