{"fund_details":{"scheme_code":154294,"scheme_name":"HSBC Gold ETF","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01RX2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":130.8322,"day_change_pct":-0.4966},{"nav_date":"2026-09-16","nav":131.4852,"day_change_pct":1.1593},{"nav_date":"2026-09-15","nav":129.9783,"day_change_pct":-0.9068},{"nav_date":"2026-09-11","nav":131.1677,"day_change_pct":-0.7715},{"nav_date":"2026-09-10","nav":132.1875,"day_change_pct":-0.0036},{"nav_date":"2026-09-09","nav":132.1923,"day_change_pct":0.1746},{"nav_date":"2026-09-08","nav":131.9619,"day_change_pct":0.2515},{"nav_date":"2026-09-07","nav":131.6308,"day_change_pct":-1.4726},{"nav_date":"2026-09-04","nav":133.5981,"day_change_pct":0.7952},{"nav_date":"2026-09-03","nav":132.5441,"day_change_pct":1.9635},{"nav_date":"2026-09-02","nav":129.9917,"day_change_pct":-1.698},{"nav_date":"2026-09-01","nav":132.2371,"day_change_pct":-1.4519},{"nav_date":"2026-08-31","nav":134.1853,"day_change_pct":-2.2912},{"nav_date":"2026-08-28","nav":137.3319,"day_change_pct":0.6777},{"nav_date":"2026-08-27","nav":136.4074,"day_change_pct":-1.648},{"nav_date":"2026-08-26","nav":138.693,"day_change_pct":-0.4966},{"nav_date":"2026-08-25","nav":139.3852,"day_change_pct":-0.2209},{"nav_date":"2026-08-24","nav":139.6938,"day_change_pct":1.1242},{"nav_date":"2026-08-21","nav":138.1408,"day_change_pct":1.9849},{"nav_date":"2026-08-20","nav":135.4522,"day_change_pct":2.2599},{"nav_date":"2026-08-19","nav":132.4587,"day_change_pct":-0.3717},{"nav_date":"2026-08-18","nav":132.9529,"day_change_pct":0.0096},{"nav_date":"2026-08-17","nav":132.9401,"day_change_pct":1.1881},{"nav_date":"2026-08-14","nav":131.3792,"day_change_pct":-0.3995},{"nav_date":"2026-08-13","nav":131.9062,"day_change_pct":-0.3644},{"nav_date":"2026-08-12","nav":132.3886,"day_change_pct":0.6145},{"nav_date":"2026-08-11","nav":131.5801,"day_change_pct":1.1405},{"nav_date":"2026-08-10","nav":130.0963,"day_change_pct":0.6527},{"nav_date":"2026-08-07","nav":129.2527,"day_change_pct":0.7958},{"nav_date":"2026-08-06","nav":128.2322,"day_change_pct":2.2544},{"nav_date":"2026-08-05","nav":125.4051,"day_change_pct":1.682},{"nav_date":"2026-08-04","nav":123.3307,"day_change_pct":-0.0759},{"nav_date":"2026-08-03","nav":123.4244,"day_change_pct":-0.0309},{"nav_date":"2026-07-31","nav":123.4626,"day_change_pct":-0.3506},{"nav_date":"2026-07-30","nav":123.897,"day_change_pct":0.7127},{"nav_date":"2026-07-29","nav":123.0202,"day_change_pct":0.0948},{"nav_date":"2026-07-28","nav":122.9037,"day_change_pct":-1.4888},{"nav_date":"2026-07-27","nav":124.7611,"day_change_pct":0.3949},{"nav_date":"2026-07-24","nav":124.2703,"day_change_pct":-0.5756},{"nav_date":"2026-07-23","nav":124.9898,"day_change_pct":-0.3183},{"nav_date":"2026-07-22","nav":125.3889,"day_change_pct":1.2224},{"nav_date":"2026-07-21","nav":123.8746,"day_change_pct":0.653},{"nav_date":"2026-07-20","nav":123.071,"day_change_pct":0.7863},{"nav_date":"2026-07-17","nav":122.1108,"day_change_pct":-0.5599},{"nav_date":"2026-07-16","nav":122.7983,"day_change_pct":0.1059},{"nav_date":"2026-07-15","nav":122.6684,"day_change_pct":0.1232},{"nav_date":"2026-07-14","nav":122.5174,"day_change_pct":-0.4057},{"nav_date":"2026-07-13","nav":123.0165,"day_change_pct":-0.8025},{"nav_date":"2026-07-10","nav":124.0117,"day_change_pct":-0.2115},{"nav_date":"2026-07-09","nav":124.2745,"day_change_pct":0.7709},{"nav_date":"2026-07-08","nav":123.3238,"day_change_pct":-1.0122},{"nav_date":"2026-07-07","nav":124.5848,"day_change_pct":-0.9332},{"nav_date":"2026-07-06","nav":125.7584,"day_change_pct":-0.5373},{"nav_date":"2026-07-03","nav":126.4377,"day_change_pct":2.2427},{"nav_date":"2026-07-02","nav":123.6643,"day_change_pct":1.5139},{"nav_date":"2026-07-01","nav":121.8201,"day_change_pct":-0.4105},{"nav_date":"2026-06-30","nav":122.3222,"day_change_pct":-0.1412},{"nav_date":"2026-06-29","nav":122.4952,"day_change_pct":0.8464},{"nav_date":"2026-06-25","nav":121.4671,"day_change_pct":-1.8195},{"nav_date":"2026-06-24","nav":123.7182,"day_change_pct":-1.2194},{"nav_date":"2026-06-23","nav":125.2454,"day_change_pct":-1.6},{"nav_date":"2026-06-22","nav":127.2819,"day_change_pct":1.4262},{"nav_date":"2026-06-19","nav":125.4921,"day_change_pct":-2.0198},{"nav_date":"2026-06-18","nav":128.0791,"day_change_pct":-1.338},{"nav_date":"2026-06-17","nav":129.816,"day_change_pct":-0.2952},{"nav_date":"2026-06-16","nav":130.2003,"day_change_pct":0.0364},{"nav_date":"2026-06-15","nav":130.1529,"day_change_pct":1.8163},{"nav_date":"2026-06-12","nav":127.8311,"day_change_pct":1.7654},{"nav_date":"2026-06-11","nav":125.6135,"day_change_pct":-1.3013},{"nav_date":"2026-06-10","nav":127.2697,"day_change_pct":-3.235},{"nav_date":"2026-06-09","nav":131.5245,"day_change_pct":0.9755},{"nav_date":"2026-06-08","nav":130.2539,"day_change_pct":-2.355},{"nav_date":"2026-06-05","nav":133.3954,"day_change_pct":-0.8984},{"nav_date":"2026-06-04","nav":134.6047,"day_change_pct":0.5413},{"nav_date":"2026-06-03","nav":133.88,"day_change_pct":-0.9885},{"nav_date":"2026-06-02","nav":135.2166,"day_change_pct":0.7547},{"nav_date":"2026-06-01","nav":134.2038,"day_change_pct":-0.6635},{"nav_date":"2026-05-29","nav":135.1002,"day_change_pct":0.3495},{"nav_date":"2026-05-27","nav":134.6297,"day_change_pct":-1.1545},{"nav_date":"2026-05-26","nav":136.2022,"day_change_pct":-0.5479},{"nav_date":"2026-05-25","nav":136.9526,"day_change_pct":0.3657},{"nav_date":"2026-05-22","nav":136.4536,"day_change_pct":-0.1793},{"nav_date":"2026-05-21","nav":136.6987,"day_change_pct":-0.1079},{"nav_date":"2026-05-20","nav":136.8463,"day_change_pct":-0.2839},{"nav_date":"2026-05-19","nav":137.2359,"day_change_pct":0.6639},{"nav_date":"2026-05-18","nav":136.3308,"day_change_pct":-0.2263},{"nav_date":"2026-05-15","nav":136.64,"day_change_pct":-1.6638},{"nav_date":"2026-05-14","nav":138.9519,"day_change_pct":0.1055},{"nav_date":"2026-05-13","nav":138.8055,"day_change_pct":5.858},{"nav_date":"2026-05-12","nav":131.1242,"day_change_pct":0.7565},{"nav_date":"2026-05-11","nav":130.1397,"day_change_pct":-0.3325},{"nav_date":"2026-05-08","nav":130.5739,"day_change_pct":-0.1041},{"nav_date":"2026-05-07","nav":130.71,"day_change_pct":0.2013},{"nav_date":"2026-05-06","nav":130.4474,"day_change_pct":2.2007},{"nav_date":"2026-05-05","nav":127.6385,"day_change_pct":-0.2493},{"nav_date":"2026-05-04","nav":127.9575,"day_change_pct":-1.5442},{"nav_date":"2026-04-30","nav":129.9644,"day_change_pct":1.518},{"nav_date":"2026-04-29","nav":128.0211,"day_change_pct":-0.7111},{"nav_date":"2026-04-28","nav":128.938,"day_change_pct":-1.3652},{"nav_date":"2026-04-27","nav":130.7226,"day_change_pct":0.2915},{"nav_date":"2026-04-24","nav":130.3426,"day_change_pct":-0.0268},{"nav_date":"2026-04-23","nav":130.3775,"day_change_pct":-0.7893},{"nav_date":"2026-04-22","nav":131.4148,"day_change_pct":-0.1824},{"nav_date":"2026-04-21","nav":131.6549,"day_change_pct":0.1188},{"nav_date":"2026-04-20","nav":131.4987,"day_change_pct":0.3082},{"nav_date":"2026-04-17","nav":131.0947,"day_change_pct":-0.7862},{"nav_date":"2026-04-16","nav":132.1336,"day_change_pct":0.0636},{"nav_date":"2026-04-15","nav":132.0496,"day_change_pct":1.769},{"nav_date":"2026-04-13","nav":129.7542,"day_change_pct":-0.1024},{"nav_date":"2026-04-10","nav":129.8872,"day_change_pct":0.1433},{"nav_date":"2026-04-09","nav":129.7014,"day_change_pct":-0.6716},{"nav_date":"2026-04-08","nav":130.5784,"day_change_pct":2.2423},{"nav_date":"2026-04-07","nav":127.7146,"day_change_pct":-0.8188},{"nav_date":"2026-04-06","nav":128.769,"day_change_pct":1.4683},{"nav_date":"2026-04-02","nav":126.9057,"day_change_pct":-2.5986},{"nav_date":"2026-04-01","nav":130.2914,"day_change_pct":2.6478},{"nav_date":"2026-03-31","nav":126.9305,"day_change_pct":0.0143},{"nav_date":"2026-03-30","nav":126.9123,"day_change_pct":2.6647},{"nav_date":"2026-03-27","nav":123.6183,"day_change_pct":null}],"total":119,"page":1,"page_size":250}