Kotak Multi Factor Passive FOF - Regular- Growth
Kotak Mahindra Mutual Fund₹10.6780
+0.53%
Kotak Multi Factor Passive FOF - Regular- Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF174KA1ZH4). As of 2026-09-17, its NAV is ₹10.6780 (+0.53% from the previous day). Full daily NAV history since 2026-03-23 is available below, along with a free JSON API.
Fund details
Scheme Code
154276
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF174KA1ZH4
ISIN (Reinvest)
—
Launch Date
2026-02-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-09-17 | ₹10.6780 | +0.53% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-09-16 | ₹10.6220 | -0.07% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-09-15 | ₹10.6290 | -1.49% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-09-11 | ₹10.7900 | 0.00% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-09-10 | ₹10.7900 | -0.62% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-09-09 | ₹10.8570 | -0.86% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-09-08 | ₹10.9510 | +0.24% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-09-07 | ₹10.9250 | -0.43% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-09-04 | ₹10.9720 | -0.52% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-09-03 | ₹11.0290 | -0.09% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-09-02 | ₹11.0390 | -0.07% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-09-01 | ₹11.0470 | -0.19% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-31 | ₹11.0680 | -0.85% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-28 | ₹11.1630 | -0.12% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-27 | ₹11.1760 | +0.35% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-26 | ₹11.1370 | -0.44% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-25 | ₹11.1860 | +0.33% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-24 | ₹11.1490 | -0.06% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-21 | ₹11.1560 | +0.22% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-20 | ₹11.1310 | +0.08% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-19 | ₹11.1220 | -0.13% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-18 | ₹11.1370 | -0.75% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-17 | ₹11.2210 | -0.37% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-14 | ₹11.2630 | -0.03% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-13 | ₹11.2660 | +0.28% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-12 | ₹11.2340 | -0.76% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-11 | ₹11.3200 | +0.22% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-10 | ₹11.2950 | -0.04% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-07 | ₹11.3000 | -0.22% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-06 | ₹11.3250 | -0.74% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-05 | ₹11.4100 | +1.95% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-04 | ₹11.1920 | -1.29% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-08-03 | ₹11.3380 | +0.67% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-31 | ₹11.2630 | +0.73% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-30 | ₹11.1810 | -0.17% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-29 | ₹11.2000 | +0.38% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-28 | ₹11.1580 | +0.76% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-27 | ₹11.0740 | +1.25% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-24 | ₹10.9370 | -0.65% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-23 | ₹11.0080 | -0.48% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-22 | ₹11.0610 | -0.24% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-21 | ₹11.0880 | +0.34% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-20 | ₹11.0500 | +0.24% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-17 | ₹11.0240 | +0.23% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-16 | ₹10.9990 | -0.45% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-15 | ₹11.0490 | +0.82% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-14 | ₹10.9590 | -0.81% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-13 | ₹11.0490 | +0.24% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-10 | ₹11.0230 | +0.72% |
| Kotak Multi Factor Passive FOF - Regular- Growth | 2026-07-09 | ₹10.9440 | +0.43% |