{"fund_details":{"scheme_code":154276,"scheme_name":"Kotak Multi Factor Passive FOF - Regular- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1ZH4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":10.678,"day_change_pct":0.5272},{"nav_date":"2026-09-16","nav":10.622,"day_change_pct":-0.0659},{"nav_date":"2026-09-15","nav":10.629,"day_change_pct":-1.4921},{"nav_date":"2026-09-11","nav":10.79,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":10.79,"day_change_pct":-0.6171},{"nav_date":"2026-09-09","nav":10.857,"day_change_pct":-0.8584},{"nav_date":"2026-09-08","nav":10.951,"day_change_pct":0.238},{"nav_date":"2026-09-07","nav":10.925,"day_change_pct":-0.4284},{"nav_date":"2026-09-04","nav":10.972,"day_change_pct":-0.5168},{"nav_date":"2026-09-03","nav":11.029,"day_change_pct":-0.0906},{"nav_date":"2026-09-02","nav":11.039,"day_change_pct":-0.0724},{"nav_date":"2026-09-01","nav":11.047,"day_change_pct":-0.1897},{"nav_date":"2026-08-31","nav":11.068,"day_change_pct":-0.851},{"nav_date":"2026-08-28","nav":11.163,"day_change_pct":-0.1163},{"nav_date":"2026-08-27","nav":11.176,"day_change_pct":0.3502},{"nav_date":"2026-08-26","nav":11.137,"day_change_pct":-0.438},{"nav_date":"2026-08-25","nav":11.186,"day_change_pct":0.3319},{"nav_date":"2026-08-24","nav":11.149,"day_change_pct":-0.0627},{"nav_date":"2026-08-21","nav":11.156,"day_change_pct":0.2246},{"nav_date":"2026-08-20","nav":11.131,"day_change_pct":0.0809},{"nav_date":"2026-08-19","nav":11.122,"day_change_pct":-0.1347},{"nav_date":"2026-08-18","nav":11.137,"day_change_pct":-0.7486},{"nav_date":"2026-08-17","nav":11.221,"day_change_pct":-0.3729},{"nav_date":"2026-08-14","nav":11.263,"day_change_pct":-0.0266},{"nav_date":"2026-08-13","nav":11.266,"day_change_pct":0.2848},{"nav_date":"2026-08-12","nav":11.234,"day_change_pct":-0.7597},{"nav_date":"2026-08-11","nav":11.32,"day_change_pct":0.2213},{"nav_date":"2026-08-10","nav":11.295,"day_change_pct":-0.0442},{"nav_date":"2026-08-07","nav":11.3,"day_change_pct":-0.2208},{"nav_date":"2026-08-06","nav":11.325,"day_change_pct":-0.745},{"nav_date":"2026-08-05","nav":11.41,"day_change_pct":1.9478},{"nav_date":"2026-08-04","nav":11.192,"day_change_pct":-1.2877},{"nav_date":"2026-08-03","nav":11.338,"day_change_pct":0.6659},{"nav_date":"2026-07-31","nav":11.263,"day_change_pct":0.7334},{"nav_date":"2026-07-30","nav":11.181,"day_change_pct":-0.1696},{"nav_date":"2026-07-29","nav":11.2,"day_change_pct":0.3764},{"nav_date":"2026-07-28","nav":11.158,"day_change_pct":0.7585},{"nav_date":"2026-07-27","nav":11.074,"day_change_pct":1.2526},{"nav_date":"2026-07-24","nav":10.937,"day_change_pct":-0.645},{"nav_date":"2026-07-23","nav":11.008,"day_change_pct":-0.4792},{"nav_date":"2026-07-22","nav":11.061,"day_change_pct":-0.2435},{"nav_date":"2026-07-21","nav":11.088,"day_change_pct":0.3439},{"nav_date":"2026-07-20","nav":11.05,"day_change_pct":0.2358},{"nav_date":"2026-07-17","nav":11.024,"day_change_pct":0.2273},{"nav_date":"2026-07-16","nav":10.999,"day_change_pct":-0.4525},{"nav_date":"2026-07-15","nav":11.049,"day_change_pct":0.8212},{"nav_date":"2026-07-14","nav":10.959,"day_change_pct":-0.8146},{"nav_date":"2026-07-13","nav":11.049,"day_change_pct":0.2359},{"nav_date":"2026-07-10","nav":11.023,"day_change_pct":0.7219},{"nav_date":"2026-07-09","nav":10.944,"day_change_pct":0.4313},{"nav_date":"2026-07-08","nav":10.897,"day_change_pct":-1.6339},{"nav_date":"2026-07-07","nav":11.078,"day_change_pct":0.0361},{"nav_date":"2026-07-06","nav":11.074,"day_change_pct":0.19},{"nav_date":"2026-07-03","nav":11.053,"day_change_pct":0.3541},{"nav_date":"2026-07-02","nav":11.014,"day_change_pct":0.4652},{"nav_date":"2026-07-01","nav":10.963,"day_change_pct":0.6334},{"nav_date":"2026-06-30","nav":10.894,"day_change_pct":-0.229},{"nav_date":"2026-06-29","nav":10.919,"day_change_pct":-0.7905},{"nav_date":"2026-06-25","nav":11.006,"day_change_pct":0.1456},{"nav_date":"2026-06-24","nav":10.99,"day_change_pct":0.4111},{"nav_date":"2026-06-23","nav":10.945,"day_change_pct":-0.6084},{"nav_date":"2026-06-22","nav":11.012,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":11.012,"day_change_pct":-0.0272},{"nav_date":"2026-06-18","nav":11.015,"day_change_pct":0.2366},{"nav_date":"2026-06-17","nav":10.989,"day_change_pct":-1.4086},{"nav_date":"2026-06-16","nav":11.146,"day_change_pct":1.8551},{"nav_date":"2026-06-15","nav":10.943,"day_change_pct":1.3147},{"nav_date":"2026-06-12","nav":10.801,"day_change_pct":1.781},{"nav_date":"2026-06-11","nav":10.612,"day_change_pct":-0.4316},{"nav_date":"2026-06-10","nav":10.658,"day_change_pct":-0.708},{"nav_date":"2026-06-09","nav":10.734,"day_change_pct":1.5516},{"nav_date":"2026-06-08","nav":10.57,"day_change_pct":-1.3532},{"nav_date":"2026-06-05","nav":10.715,"day_change_pct":0.2057},{"nav_date":"2026-06-04","nav":10.693,"day_change_pct":-0.1308},{"nav_date":"2026-06-03","nav":10.707,"day_change_pct":-0.5573},{"nav_date":"2026-06-02","nav":10.767,"day_change_pct":0.7391},{"nav_date":"2026-06-01","nav":10.688,"day_change_pct":-1.484},{"nav_date":"2026-05-29","nav":10.849,"day_change_pct":-1.247},{"nav_date":"2026-05-27","nav":10.986,"day_change_pct":0.4664},{"nav_date":"2026-05-26","nav":10.935,"day_change_pct":-0.437},{"nav_date":"2026-05-25","nav":10.983,"day_change_pct":0.8911},{"nav_date":"2026-05-22","nav":10.886,"day_change_pct":0.7776},{"nav_date":"2026-05-21","nav":10.802,"day_change_pct":-0.2309},{"nav_date":"2026-05-20","nav":10.827,"day_change_pct":0.2871},{"nav_date":"2026-05-19","nav":10.796,"day_change_pct":0.1484},{"nav_date":"2026-05-18","nav":10.78,"day_change_pct":-0.2867},{"nav_date":"2026-05-15","nav":10.811,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":10.811,"day_change_pct":0.5955},{"nav_date":"2026-05-13","nav":10.747,"day_change_pct":0.2799},{"nav_date":"2026-05-12","nav":10.717,"day_change_pct":-1.6518},{"nav_date":"2026-05-11","nav":10.897,"day_change_pct":-1.625},{"nav_date":"2026-05-08","nav":11.077,"day_change_pct":-0.1712},{"nav_date":"2026-05-07","nav":11.096,"day_change_pct":0.3255},{"nav_date":"2026-05-06","nav":11.06,"day_change_pct":2.0954},{"nav_date":"2026-05-05","nav":10.833,"day_change_pct":-0.7513},{"nav_date":"2026-05-04","nav":10.915,"day_change_pct":1.1304},{"nav_date":"2026-04-30","nav":10.793,"day_change_pct":-1.4068},{"nav_date":"2026-04-29","nav":10.947,"day_change_pct":0.3759},{"nav_date":"2026-04-28","nav":10.906,"day_change_pct":0.2574},{"nav_date":"2026-04-27","nav":10.878,"day_change_pct":0.2211},{"nav_date":"2026-04-24","nav":10.854,"day_change_pct":-2.4096},{"nav_date":"2026-04-23","nav":11.122,"day_change_pct":0.8615},{"nav_date":"2026-04-22","nav":11.027,"day_change_pct":-0.7649},{"nav_date":"2026-04-21","nav":11.112,"day_change_pct":0.6613},{"nav_date":"2026-04-20","nav":11.039,"day_change_pct":0.5282},{"nav_date":"2026-04-17","nav":10.981,"day_change_pct":0.4942},{"nav_date":"2026-04-16","nav":10.927,"day_change_pct":-0.0823},{"nav_date":"2026-04-15","nav":10.936,"day_change_pct":1.1843},{"nav_date":"2026-04-13","nav":10.808,"day_change_pct":-0.9622},{"nav_date":"2026-04-10","nav":10.913,"day_change_pct":1.7339},{"nav_date":"2026-04-09","nav":10.727,"day_change_pct":-0.6483},{"nav_date":"2026-04-08","nav":10.797,"day_change_pct":4.9985},{"nav_date":"2026-04-07","nav":10.283,"day_change_pct":0.7347},{"nav_date":"2026-04-06","nav":10.208,"day_change_pct":1.1795},{"nav_date":"2026-04-02","nav":10.089,"day_change_pct":-0.9717},{"nav_date":"2026-04-01","nav":10.188,"day_change_pct":2.2584},{"nav_date":"2026-03-31","nav":9.963,"day_change_pct":0.01},{"nav_date":"2026-03-30","nav":9.962,"day_change_pct":-2.6578},{"nav_date":"2026-03-27","nav":10.234,"day_change_pct":-1.1971},{"nav_date":"2026-03-25","nav":10.358,"day_change_pct":1.8987},{"nav_date":"2026-03-24","nav":10.165,"day_change_pct":1.9048},{"nav_date":"2026-03-23","nav":9.975,"day_change_pct":null}],"total":122,"page":1,"page_size":250}