Kotak Multi Factor Passive FOF - Direct- Growth
Kotak Mahindra Mutual Fund₹10.6890
+0.52%
Kotak Multi Factor Passive FOF - Direct- Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF174KA1ZG6). As of 2026-09-17, its NAV is ₹10.6890 (+0.52% from the previous day). Full daily NAV history since 2026-03-23 is available below, along with a free JSON API.
Fund details
Scheme Code
154275
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF174KA1ZG6
ISIN (Reinvest)
—
Launch Date
2026-02-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-09-17 | ₹10.6890 | +0.52% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-09-16 | ₹10.6340 | -0.06% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-09-15 | ₹10.6400 | -1.49% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-09-11 | ₹10.8010 | 0.00% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-09-10 | ₹10.8010 | -0.63% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-09-09 | ₹10.8690 | -0.86% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-09-08 | ₹10.9630 | +0.24% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-09-07 | ₹10.9370 | -0.42% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-09-04 | ₹10.9830 | -0.52% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-09-03 | ₹11.0400 | -0.09% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-09-02 | ₹11.0500 | -0.07% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-09-01 | ₹11.0580 | -0.19% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-31 | ₹11.0790 | -0.85% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-28 | ₹11.1740 | -0.12% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-27 | ₹11.1870 | +0.35% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-26 | ₹11.1480 | -0.44% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-25 | ₹11.1970 | +0.34% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-24 | ₹11.1590 | -0.07% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-21 | ₹11.1670 | +0.23% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-20 | ₹11.1410 | +0.08% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-19 | ₹11.1320 | -0.13% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-18 | ₹11.1470 | -0.75% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-17 | ₹11.2310 | -0.37% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-14 | ₹11.2730 | -0.03% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-13 | ₹11.2760 | +0.28% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-12 | ₹11.2440 | -0.76% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-11 | ₹11.3300 | +0.22% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-10 | ₹11.3050 | -0.04% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-07 | ₹11.3100 | -0.22% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-06 | ₹11.3350 | -0.74% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-05 | ₹11.4200 | +1.96% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-04 | ₹11.2010 | -1.30% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-08-03 | ₹11.3480 | +0.67% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-31 | ₹11.2720 | +0.73% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-30 | ₹11.1900 | -0.18% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-29 | ₹11.2100 | +0.39% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-28 | ₹11.1670 | +0.76% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-27 | ₹11.0830 | +1.26% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-24 | ₹10.9450 | -0.65% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-23 | ₹11.0170 | -0.47% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-22 | ₹11.0690 | -0.25% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-21 | ₹11.0970 | +0.35% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-20 | ₹11.0580 | +0.24% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-17 | ₹11.0320 | +0.23% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-16 | ₹11.0070 | -0.45% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-15 | ₹11.0570 | +0.82% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-14 | ₹10.9670 | -0.81% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-13 | ₹11.0570 | +0.24% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-10 | ₹11.0310 | +0.72% |
| Kotak Multi Factor Passive FOF - Direct- Growth | 2026-07-09 | ₹10.9520 | +0.43% |