{"fund_details":{"scheme_code":154275,"scheme_name":"Kotak Multi Factor Passive FOF - Direct- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1ZG6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":10.689,"day_change_pct":0.5172},{"nav_date":"2026-09-16","nav":10.634,"day_change_pct":-0.0564},{"nav_date":"2026-09-15","nav":10.64,"day_change_pct":-1.4906},{"nav_date":"2026-09-11","nav":10.801,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":10.801,"day_change_pct":-0.6256},{"nav_date":"2026-09-09","nav":10.869,"day_change_pct":-0.8574},{"nav_date":"2026-09-08","nav":10.963,"day_change_pct":0.2377},{"nav_date":"2026-09-07","nav":10.937,"day_change_pct":-0.4188},{"nav_date":"2026-09-04","nav":10.983,"day_change_pct":-0.5163},{"nav_date":"2026-09-03","nav":11.04,"day_change_pct":-0.0905},{"nav_date":"2026-09-02","nav":11.05,"day_change_pct":-0.0723},{"nav_date":"2026-09-01","nav":11.058,"day_change_pct":-0.1895},{"nav_date":"2026-08-31","nav":11.079,"day_change_pct":-0.8502},{"nav_date":"2026-08-28","nav":11.174,"day_change_pct":-0.1162},{"nav_date":"2026-08-27","nav":11.187,"day_change_pct":0.3498},{"nav_date":"2026-08-26","nav":11.148,"day_change_pct":-0.4376},{"nav_date":"2026-08-25","nav":11.197,"day_change_pct":0.3405},{"nav_date":"2026-08-24","nav":11.159,"day_change_pct":-0.0716},{"nav_date":"2026-08-21","nav":11.167,"day_change_pct":0.2334},{"nav_date":"2026-08-20","nav":11.141,"day_change_pct":0.0808},{"nav_date":"2026-08-19","nav":11.132,"day_change_pct":-0.1346},{"nav_date":"2026-08-18","nav":11.147,"day_change_pct":-0.7479},{"nav_date":"2026-08-17","nav":11.231,"day_change_pct":-0.3726},{"nav_date":"2026-08-14","nav":11.273,"day_change_pct":-0.0266},{"nav_date":"2026-08-13","nav":11.276,"day_change_pct":0.2846},{"nav_date":"2026-08-12","nav":11.244,"day_change_pct":-0.759},{"nav_date":"2026-08-11","nav":11.33,"day_change_pct":0.2211},{"nav_date":"2026-08-10","nav":11.305,"day_change_pct":-0.0442},{"nav_date":"2026-08-07","nav":11.31,"day_change_pct":-0.2206},{"nav_date":"2026-08-06","nav":11.335,"day_change_pct":-0.7443},{"nav_date":"2026-08-05","nav":11.42,"day_change_pct":1.9552},{"nav_date":"2026-08-04","nav":11.201,"day_change_pct":-1.2954},{"nav_date":"2026-08-03","nav":11.348,"day_change_pct":0.6742},{"nav_date":"2026-07-31","nav":11.272,"day_change_pct":0.7328},{"nav_date":"2026-07-30","nav":11.19,"day_change_pct":-0.1784},{"nav_date":"2026-07-29","nav":11.21,"day_change_pct":0.3851},{"nav_date":"2026-07-28","nav":11.167,"day_change_pct":0.7579},{"nav_date":"2026-07-27","nav":11.083,"day_change_pct":1.2608},{"nav_date":"2026-07-24","nav":10.945,"day_change_pct":-0.6535},{"nav_date":"2026-07-23","nav":11.017,"day_change_pct":-0.4698},{"nav_date":"2026-07-22","nav":11.069,"day_change_pct":-0.2523},{"nav_date":"2026-07-21","nav":11.097,"day_change_pct":0.3527},{"nav_date":"2026-07-20","nav":11.058,"day_change_pct":0.2357},{"nav_date":"2026-07-17","nav":11.032,"day_change_pct":0.2271},{"nav_date":"2026-07-16","nav":11.007,"day_change_pct":-0.4522},{"nav_date":"2026-07-15","nav":11.057,"day_change_pct":0.8206},{"nav_date":"2026-07-14","nav":10.967,"day_change_pct":-0.814},{"nav_date":"2026-07-13","nav":11.057,"day_change_pct":0.2357},{"nav_date":"2026-07-10","nav":11.031,"day_change_pct":0.7213},{"nav_date":"2026-07-09","nav":10.952,"day_change_pct":0.431},{"nav_date":"2026-07-08","nav":10.905,"day_change_pct":-1.6327},{"nav_date":"2026-07-07","nav":11.086,"day_change_pct":0.0451},{"nav_date":"2026-07-06","nav":11.081,"day_change_pct":0.1808},{"nav_date":"2026-07-03","nav":11.061,"day_change_pct":0.3629},{"nav_date":"2026-07-02","nav":11.021,"day_change_pct":0.4557},{"nav_date":"2026-07-01","nav":10.971,"day_change_pct":0.6329},{"nav_date":"2026-06-30","nav":10.902,"day_change_pct":-0.2197},{"nav_date":"2026-06-29","nav":10.926,"day_change_pct":-0.79},{"nav_date":"2026-06-25","nav":11.013,"day_change_pct":0.1455},{"nav_date":"2026-06-24","nav":10.997,"day_change_pct":0.4109},{"nav_date":"2026-06-23","nav":10.952,"day_change_pct":-0.608},{"nav_date":"2026-06-22","nav":11.019,"day_change_pct":0.0091},{"nav_date":"2026-06-19","nav":11.018,"day_change_pct":-0.0363},{"nav_date":"2026-06-18","nav":11.022,"day_change_pct":0.2364},{"nav_date":"2026-06-17","nav":10.996,"day_change_pct":-1.3989},{"nav_date":"2026-06-16","nav":11.152,"day_change_pct":1.8541},{"nav_date":"2026-06-15","nav":10.949,"day_change_pct":1.314},{"nav_date":"2026-06-12","nav":10.807,"day_change_pct":1.78},{"nav_date":"2026-06-11","nav":10.618,"day_change_pct":-0.422},{"nav_date":"2026-06-10","nav":10.663,"day_change_pct":-0.7169},{"nav_date":"2026-06-09","nav":10.74,"day_change_pct":1.5603},{"nav_date":"2026-06-08","nav":10.575,"day_change_pct":-1.3526},{"nav_date":"2026-06-05","nav":10.72,"day_change_pct":0.2056},{"nav_date":"2026-06-04","nav":10.698,"day_change_pct":-0.14},{"nav_date":"2026-06-03","nav":10.713,"day_change_pct":-0.5477},{"nav_date":"2026-06-02","nav":10.772,"day_change_pct":0.7388},{"nav_date":"2026-06-01","nav":10.693,"day_change_pct":-1.4833},{"nav_date":"2026-05-29","nav":10.854,"day_change_pct":-1.2465},{"nav_date":"2026-05-27","nav":10.991,"day_change_pct":0.4662},{"nav_date":"2026-05-26","nav":10.94,"day_change_pct":-0.4368},{"nav_date":"2026-05-25","nav":10.988,"day_change_pct":0.8906},{"nav_date":"2026-05-22","nav":10.891,"day_change_pct":0.7866},{"nav_date":"2026-05-21","nav":10.806,"day_change_pct":-0.2308},{"nav_date":"2026-05-20","nav":10.831,"day_change_pct":0.287},{"nav_date":"2026-05-19","nav":10.8,"day_change_pct":0.1484},{"nav_date":"2026-05-18","nav":10.784,"day_change_pct":-0.2866},{"nav_date":"2026-05-15","nav":10.815,"day_change_pct":0.0092},{"nav_date":"2026-05-14","nav":10.814,"day_change_pct":0.5953},{"nav_date":"2026-05-13","nav":10.75,"day_change_pct":0.2799},{"nav_date":"2026-05-12","nav":10.72,"day_change_pct":-1.6514},{"nav_date":"2026-05-11","nav":10.9,"day_change_pct":-1.6245},{"nav_date":"2026-05-08","nav":11.08,"day_change_pct":-0.1802},{"nav_date":"2026-05-07","nav":11.1,"day_change_pct":0.3254},{"nav_date":"2026-05-06","nav":11.064,"day_change_pct":2.1041},{"nav_date":"2026-05-05","nav":10.836,"day_change_pct":-0.7511},{"nav_date":"2026-05-04","nav":10.918,"day_change_pct":1.1394},{"nav_date":"2026-04-30","nav":10.795,"day_change_pct":-1.4155},{"nav_date":"2026-04-29","nav":10.95,"day_change_pct":0.3758},{"nav_date":"2026-04-28","nav":10.909,"day_change_pct":0.2573},{"nav_date":"2026-04-27","nav":10.881,"day_change_pct":0.2211},{"nav_date":"2026-04-24","nav":10.857,"day_change_pct":-2.4002},{"nav_date":"2026-04-23","nav":11.124,"day_change_pct":0.8614},{"nav_date":"2026-04-22","nav":11.029,"day_change_pct":-0.7648},{"nav_date":"2026-04-21","nav":11.114,"day_change_pct":0.6612},{"nav_date":"2026-04-20","nav":11.041,"day_change_pct":0.5281},{"nav_date":"2026-04-17","nav":10.983,"day_change_pct":0.4941},{"nav_date":"2026-04-16","nav":10.929,"day_change_pct":-0.0823},{"nav_date":"2026-04-15","nav":10.938,"day_change_pct":1.1841},{"nav_date":"2026-04-13","nav":10.81,"day_change_pct":-0.962},{"nav_date":"2026-04-10","nav":10.915,"day_change_pct":1.7336},{"nav_date":"2026-04-09","nav":10.729,"day_change_pct":-0.6482},{"nav_date":"2026-04-08","nav":10.799,"day_change_pct":5.0078},{"nav_date":"2026-04-07","nav":10.284,"day_change_pct":0.7346},{"nav_date":"2026-04-06","nav":10.209,"day_change_pct":1.1794},{"nav_date":"2026-04-02","nav":10.09,"day_change_pct":-0.9619},{"nav_date":"2026-04-01","nav":10.188,"day_change_pct":2.2584},{"nav_date":"2026-03-31","nav":9.963,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.963,"day_change_pct":-2.648},{"nav_date":"2026-03-27","nav":10.234,"day_change_pct":-1.1971},{"nav_date":"2026-03-25","nav":10.358,"day_change_pct":1.8886},{"nav_date":"2026-03-24","nav":10.166,"day_change_pct":1.9148},{"nav_date":"2026-03-23","nav":9.975,"day_change_pct":null}],"total":122,"page":1,"page_size":250}