The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Nifty Midcap 150 Momentum 50 ETF
SBI Mutual Fund
₹62.1910
-0.95%
Scheme Code
154237
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF200KB1AJ0
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹62.1910
-0.95%
2026-07-21
₹62.7852
+0.43%
2026-07-20
₹62.5176
+0.68%
2026-07-17
₹62.0956
-0.88%
2026-07-16
₹62.6466
-0.55%
2026-07-15
₹62.9946
+0.46%
2026-07-14
₹62.7053
-0.17%
2026-07-13
₹62.8144
-0.04%
2026-07-10
₹62.8391
+1.28%
2026-07-09
₹62.0435
+1.48%
2026-07-08
₹61.1369
-0.93%
2026-07-07
₹61.7126
-1.23%
2026-07-06
₹62.4812
+0.44%
2026-07-03
₹62.2063
-1.11%
2026-07-02
₹62.9052
-0.15%
2026-07-01
₹63.0000
-0.23%
2026-06-30
₹63.1451
+0.14%
2026-06-29
₹63.0570
-0.95%
2026-06-25
₹63.6619
-0.40%
2026-06-24
₹63.9189
-0.13%
2026-06-23
₹64.0003
-1.20%
2026-06-22
₹64.7757
+0.37%
2026-06-19
₹64.5367
+0.26%
2026-06-18
₹64.3709
+0.37%
2026-06-17
₹64.1337
+0.53%
2026-06-16
₹63.7953
+0.17%
2026-06-15
₹63.6873
+1.80%
2026-06-12
₹62.5590
+3.25%
2026-06-11
₹60.5904
-1.01%
2026-06-10
₹61.2100
-1.31%