SBI Nifty Midcap 150 Momentum 50 ETF
SBI Mutual Fund₹62.4765
+1.19%
SBI Nifty Midcap 150 Momentum 50 ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1AJ0). As of 2026-09-17, its NAV is ₹62.4765 (+1.19% from the previous day). Full daily NAV history since 2026-03-05 is available below, along with a free JSON API.
Fund details
Scheme Code
154237
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KB1AJ0
ISIN (Reinvest)
—
Launch Date
2026-02-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-09-17 | ₹62.4765 | +1.19% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-09-16 | ₹61.7434 | -0.05% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-09-15 | ₹61.7761 | -2.70% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-09-11 | ₹63.4901 | -0.11% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-09-10 | ₹63.5621 | -0.72% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-09-09 | ₹64.0248 | -0.02% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-09-08 | ₹64.0377 | +0.82% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-09-07 | ₹63.5189 | -0.13% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-09-04 | ₹63.6007 | -0.36% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-09-03 | ₹63.8302 | +0.26% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-09-02 | ₹63.6672 | -0.42% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-09-01 | ₹63.9373 | -2.08% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-31 | ₹65.2964 | +0.54% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-28 | ₹64.9432 | +0.11% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-27 | ₹64.8746 | +0.17% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-26 | ₹64.7630 | +0.34% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-25 | ₹64.5454 | +0.73% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-24 | ₹64.0756 | +0.27% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-21 | ₹63.9004 | +0.17% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-20 | ₹63.7911 | +0.26% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-19 | ₹63.6264 | -0.75% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-18 | ₹64.1079 | -0.14% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-17 | ₹64.1996 | +0.32% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-14 | ₹63.9971 | -0.76% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-13 | ₹64.4840 | -0.44% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-12 | ₹64.7712 | +1.07% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-11 | ₹64.0885 | -0.07% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-10 | ₹64.1348 | +0.58% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-07 | ₹63.7624 | +0.32% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-06 | ₹63.5591 | -0.13% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-05 | ₹63.6407 | -0.03% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-04 | ₹63.6573 | +0.45% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-08-03 | ₹63.3722 | +0.80% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-31 | ₹62.8719 | +1.24% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-30 | ₹62.0994 | -0.55% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-29 | ₹62.4440 | +0.93% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-28 | ₹61.8686 | -0.37% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-27 | ₹62.0974 | +1.09% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-24 | ₹61.4255 | -0.19% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-23 | ₹61.5397 | -1.05% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-22 | ₹62.1910 | -0.95% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-21 | ₹62.7852 | +0.43% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-20 | ₹62.5176 | +0.68% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-17 | ₹62.0956 | -0.88% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-16 | ₹62.6466 | -0.55% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-15 | ₹62.9946 | +0.46% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-14 | ₹62.7053 | -0.17% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-13 | ₹62.8144 | -0.04% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-10 | ₹62.8391 | +1.28% |
| SBI Nifty Midcap 150 Momentum 50 ETF | 2026-07-09 | ₹62.0435 | +1.48% |