{"fund_details":{"scheme_code":154237,"scheme_name":"SBI Nifty Midcap 150 Momentum 50 ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1AJ0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":62.4765,"day_change_pct":1.1873},{"nav_date":"2026-09-16","nav":61.7434,"day_change_pct":-0.0529},{"nav_date":"2026-09-15","nav":61.7761,"day_change_pct":-2.6996},{"nav_date":"2026-09-11","nav":63.4901,"day_change_pct":-0.1133},{"nav_date":"2026-09-10","nav":63.5621,"day_change_pct":-0.7227},{"nav_date":"2026-09-09","nav":64.0248,"day_change_pct":-0.0201},{"nav_date":"2026-09-08","nav":64.0377,"day_change_pct":0.8168},{"nav_date":"2026-09-07","nav":63.5189,"day_change_pct":-0.1286},{"nav_date":"2026-09-04","nav":63.6007,"day_change_pct":-0.3595},{"nav_date":"2026-09-03","nav":63.8302,"day_change_pct":0.256},{"nav_date":"2026-09-02","nav":63.6672,"day_change_pct":-0.4224},{"nav_date":"2026-09-01","nav":63.9373,"day_change_pct":-2.0814},{"nav_date":"2026-08-31","nav":65.2964,"day_change_pct":0.5439},{"nav_date":"2026-08-28","nav":64.9432,"day_change_pct":0.1057},{"nav_date":"2026-08-27","nav":64.8746,"day_change_pct":0.1723},{"nav_date":"2026-08-26","nav":64.763,"day_change_pct":0.3371},{"nav_date":"2026-08-25","nav":64.5454,"day_change_pct":0.7332},{"nav_date":"2026-08-24","nav":64.0756,"day_change_pct":0.2742},{"nav_date":"2026-08-21","nav":63.9004,"day_change_pct":0.1713},{"nav_date":"2026-08-20","nav":63.7911,"day_change_pct":0.2589},{"nav_date":"2026-08-19","nav":63.6264,"day_change_pct":-0.7511},{"nav_date":"2026-08-18","nav":64.1079,"day_change_pct":-0.1428},{"nav_date":"2026-08-17","nav":64.1996,"day_change_pct":0.3164},{"nav_date":"2026-08-14","nav":63.9971,"day_change_pct":-0.7551},{"nav_date":"2026-08-13","nav":64.484,"day_change_pct":-0.4434},{"nav_date":"2026-08-12","nav":64.7712,"day_change_pct":1.0652},{"nav_date":"2026-08-11","nav":64.0885,"day_change_pct":-0.0722},{"nav_date":"2026-08-10","nav":64.1348,"day_change_pct":0.584},{"nav_date":"2026-08-07","nav":63.7624,"day_change_pct":0.3199},{"nav_date":"2026-08-06","nav":63.5591,"day_change_pct":-0.1282},{"nav_date":"2026-08-05","nav":63.6407,"day_change_pct":-0.0261},{"nav_date":"2026-08-04","nav":63.6573,"day_change_pct":0.4499},{"nav_date":"2026-08-03","nav":63.3722,"day_change_pct":0.7957},{"nav_date":"2026-07-31","nav":62.8719,"day_change_pct":1.244},{"nav_date":"2026-07-30","nav":62.0994,"day_change_pct":-0.5519},{"nav_date":"2026-07-29","nav":62.444,"day_change_pct":0.93},{"nav_date":"2026-07-28","nav":61.8686,"day_change_pct":-0.3685},{"nav_date":"2026-07-27","nav":62.0974,"day_change_pct":1.0938},{"nav_date":"2026-07-24","nav":61.4255,"day_change_pct":-0.1856},{"nav_date":"2026-07-23","nav":61.5397,"day_change_pct":-1.0473},{"nav_date":"2026-07-22","nav":62.191,"day_change_pct":-0.9464},{"nav_date":"2026-07-21","nav":62.7852,"day_change_pct":0.428},{"nav_date":"2026-07-20","nav":62.5176,"day_change_pct":0.6796},{"nav_date":"2026-07-17","nav":62.0956,"day_change_pct":-0.8795},{"nav_date":"2026-07-16","nav":62.6466,"day_change_pct":-0.5524},{"nav_date":"2026-07-15","nav":62.9946,"day_change_pct":0.4614},{"nav_date":"2026-07-14","nav":62.7053,"day_change_pct":-0.1737},{"nav_date":"2026-07-13","nav":62.8144,"day_change_pct":-0.0393},{"nav_date":"2026-07-10","nav":62.8391,"day_change_pct":1.2823},{"nav_date":"2026-07-09","nav":62.0435,"day_change_pct":1.4829},{"nav_date":"2026-07-08","nav":61.1369,"day_change_pct":-0.9329},{"nav_date":"2026-07-07","nav":61.7126,"day_change_pct":-1.2301},{"nav_date":"2026-07-06","nav":62.4812,"day_change_pct":0.4419},{"nav_date":"2026-07-03","nav":62.2063,"day_change_pct":-1.111},{"nav_date":"2026-07-02","nav":62.9052,"day_change_pct":-0.1505},{"nav_date":"2026-07-01","nav":63.0,"day_change_pct":-0.2298},{"nav_date":"2026-06-30","nav":63.1451,"day_change_pct":0.1397},{"nav_date":"2026-06-29","nav":63.057,"day_change_pct":-0.9502},{"nav_date":"2026-06-25","nav":63.6619,"day_change_pct":-0.4021},{"nav_date":"2026-06-24","nav":63.9189,"day_change_pct":-0.1272},{"nav_date":"2026-06-23","nav":64.0003,"day_change_pct":-1.1971},{"nav_date":"2026-06-22","nav":64.7757,"day_change_pct":0.3703},{"nav_date":"2026-06-19","nav":64.5367,"day_change_pct":0.2576},{"nav_date":"2026-06-18","nav":64.3709,"day_change_pct":0.3699},{"nav_date":"2026-06-17","nav":64.1337,"day_change_pct":0.5304},{"nav_date":"2026-06-16","nav":63.7953,"day_change_pct":0.1696},{"nav_date":"2026-06-15","nav":63.6873,"day_change_pct":1.8036},{"nav_date":"2026-06-12","nav":62.559,"day_change_pct":3.249},{"nav_date":"2026-06-11","nav":60.5904,"day_change_pct":-1.0123},{"nav_date":"2026-06-10","nav":61.21,"day_change_pct":-1.3121},{"nav_date":"2026-06-09","nav":62.0238,"day_change_pct":1.5552},{"nav_date":"2026-06-08","nav":61.074,"day_change_pct":-1.854},{"nav_date":"2026-06-05","nav":62.2277,"day_change_pct":-0.1845},{"nav_date":"2026-06-04","nav":62.3427,"day_change_pct":0.4458},{"nav_date":"2026-06-03","nav":62.066,"day_change_pct":-0.1596},{"nav_date":"2026-06-02","nav":62.1652,"day_change_pct":-0.1486},{"nav_date":"2026-06-01","nav":62.2577,"day_change_pct":-1.7709},{"nav_date":"2026-05-31","nav":63.3801,"day_change_pct":-0.0016},{"nav_date":"2026-05-29","nav":63.3811,"day_change_pct":-1.1354},{"nav_date":"2026-05-27","nav":64.109,"day_change_pct":0.6748},{"nav_date":"2026-05-26","nav":63.6793,"day_change_pct":0.4505},{"nav_date":"2026-05-25","nav":63.3937,"day_change_pct":1.2002},{"nav_date":"2026-05-22","nav":62.6419,"day_change_pct":0.2424},{"nav_date":"2026-05-21","nav":62.4904,"day_change_pct":-0.0812},{"nav_date":"2026-05-20","nav":62.5412,"day_change_pct":0.7619},{"nav_date":"2026-05-19","nav":62.0683,"day_change_pct":0.5449},{"nav_date":"2026-05-18","nav":61.7319,"day_change_pct":-0.2951},{"nav_date":"2026-05-15","nav":61.9146,"day_change_pct":-0.554},{"nav_date":"2026-05-14","nav":62.2595,"day_change_pct":1.2791},{"nav_date":"2026-05-13","nav":61.4732,"day_change_pct":0.3874},{"nav_date":"2026-05-12","nav":61.236,"day_change_pct":-2.5995},{"nav_date":"2026-05-11","nav":62.8703,"day_change_pct":-1.3217},{"nav_date":"2026-05-08","nav":63.7124,"day_change_pct":-0.2396},{"nav_date":"2026-05-07","nav":63.8654,"day_change_pct":1.4171},{"nav_date":"2026-05-06","nav":62.973,"day_change_pct":2.0806},{"nav_date":"2026-05-05","nav":61.6895,"day_change_pct":0.3811},{"nav_date":"2026-05-04","nav":61.4553,"day_change_pct":0.6149},{"nav_date":"2026-04-30","nav":61.0797,"day_change_pct":-0.9557},{"nav_date":"2026-04-29","nav":61.6691,"day_change_pct":-0.1536},{"nav_date":"2026-04-28","nav":61.764,"day_change_pct":0.0233},{"nav_date":"2026-04-27","nav":61.7496,"day_change_pct":0.8135},{"nav_date":"2026-04-24","nav":61.2513,"day_change_pct":-0.8246},{"nav_date":"2026-04-23","nav":61.7606,"day_change_pct":-0.4266},{"nav_date":"2026-04-22","nav":62.0252,"day_change_pct":-0.0483},{"nav_date":"2026-04-21","nav":62.0552,"day_change_pct":0.5255},{"nav_date":"2026-04-20","nav":61.7308,"day_change_pct":-0.0539},{"nav_date":"2026-04-17","nav":61.7641,"day_change_pct":1.1856},{"nav_date":"2026-04-16","nav":61.0404,"day_change_pct":-0.0372},{"nav_date":"2026-04-15","nav":61.0631,"day_change_pct":1.669},{"nav_date":"2026-04-13","nav":60.0607,"day_change_pct":-1.1426},{"nav_date":"2026-04-10","nav":60.7549,"day_change_pct":2.1219},{"nav_date":"2026-04-09","nav":59.4925,"day_change_pct":0.22},{"nav_date":"2026-04-08","nav":59.3619,"day_change_pct":5.26},{"nav_date":"2026-04-07","nav":56.3955,"day_change_pct":-0.1869},{"nav_date":"2026-04-06","nav":56.5011,"day_change_pct":1.8807},{"nav_date":"2026-04-02","nav":55.4581,"day_change_pct":-0.5025},{"nav_date":"2026-04-01","nav":55.7382,"day_change_pct":2.4345},{"nav_date":"2026-03-31","nav":54.4135,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":54.4139,"day_change_pct":-2.9948},{"nav_date":"2026-03-27","nav":56.0938,"day_change_pct":-2.4008},{"nav_date":"2026-03-25","nav":57.4736,"day_change_pct":2.5525},{"nav_date":"2026-03-24","nav":56.0431,"day_change_pct":2.8814},{"nav_date":"2026-03-23","nav":54.4735,"day_change_pct":-4.1181},{"nav_date":"2026-03-20","nav":56.8131,"day_change_pct":0.5689},{"nav_date":"2026-03-19","nav":56.4917,"day_change_pct":-3.359},{"nav_date":"2026-03-18","nav":58.4552,"day_change_pct":1.8926},{"nav_date":"2026-03-17","nav":57.3694,"day_change_pct":1.279},{"nav_date":"2026-03-16","nav":56.6449,"day_change_pct":-0.0489},{"nav_date":"2026-03-13","nav":56.6726,"day_change_pct":-2.8164},{"nav_date":"2026-03-12","nav":58.315,"day_change_pct":-0.4573},{"nav_date":"2026-03-11","nav":58.5829,"day_change_pct":-1.7354},{"nav_date":"2026-03-10","nav":59.6175,"day_change_pct":1.7647},{"nav_date":"2026-03-09","nav":58.5837,"day_change_pct":-2.052},{"nav_date":"2026-03-06","nav":59.811,"day_change_pct":-0.9575},{"nav_date":"2026-03-05","nav":60.3892,"day_change_pct":null}],"total":135,"page":1,"page_size":250}