Aditya Birla Sun Life BSE Top 10 Banks ETF
Aditya Birla Sun Life Mutual Fund₹164.5365
-0.72%
Aditya Birla Sun Life BSE Top 10 Banks ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KC1670). As of 2026-09-17, its NAV is ₹164.5365 (-0.72% from the previous day). Full daily NAV history since 2026-03-04 is available below, along with a free JSON API.
Fund details
Scheme Code
154224
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KC1670
ISIN (Reinvest)
—
Launch Date
2026-02-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-09-17 | ₹164.5365 | -0.72% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-09-16 | ₹165.7251 | +0.83% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-09-15 | ₹164.3567 | -1.03% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-09-11 | ₹166.0633 | +0.26% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-09-10 | ₹165.6334 | +0.52% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-09-09 | ₹164.7827 | -1.03% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-09-08 | ₹166.4962 | -0.97% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-09-07 | ₹168.1209 | -0.34% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-09-04 | ₹168.7019 | +0.48% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-09-03 | ₹167.8938 | +0.03% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-09-02 | ₹167.8355 | -0.74% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-09-01 | ₹169.0919 | -0.36% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-31 | ₹169.7011 | +0.21% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-28 | ₹169.3489 | +0.57% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-27 | ₹168.3915 | -1.07% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-26 | ₹170.2077 | +0.55% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-25 | ₹169.2816 | +0.01% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-24 | ₹169.2673 | -0.25% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-21 | ₹169.6859 | +0.41% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-20 | ₹168.9906 | +0.68% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-19 | ₹167.8412 | -0.26% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-18 | ₹168.2851 | -0.51% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-17 | ₹169.1542 | -0.00% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-14 | ₹169.1545 | -0.08% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-13 | ₹169.2819 | -0.24% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-12 | ₹169.6846 | +0.27% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-11 | ₹169.2360 | -0.48% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-10 | ₹170.0558 | -0.10% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-07 | ₹170.2247 | -0.96% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-06 | ₹171.8690 | +0.73% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-05 | ₹170.6276 | +0.05% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-04 | ₹170.5502 | -0.37% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-08-03 | ₹171.1909 | +0.85% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-31 | ₹169.7546 | -0.18% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-30 | ₹170.0584 | +0.20% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-29 | ₹169.7150 | +1.00% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-28 | ₹168.0353 | -0.61% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-27 | ₹169.0690 | +0.50% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-24 | ₹168.2230 | -0.03% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-23 | ₹168.2769 | -0.82% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-22 | ₹169.6721 | -1.23% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-21 | ₹171.7925 | -0.52% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-20 | ₹172.6886 | -1.88% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-17 | ₹176.0057 | +1.79% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-16 | ₹172.9089 | -0.34% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-15 | ₹173.5055 | +0.55% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-14 | ₹172.5540 | -1.06% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-13 | ₹174.4029 | -0.01% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-10 | ₹174.4152 | +1.14% |
| Aditya Birla Sun Life BSE Top 10 Banks ETF | 2026-07-09 | ₹172.4567 | +0.65% |