{"fund_details":{"scheme_code":154224,"scheme_name":"Aditya Birla Sun Life BSE Top 10 Banks ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KC1670","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":164.5365,"day_change_pct":-0.7172},{"nav_date":"2026-09-16","nav":165.7251,"day_change_pct":0.8326},{"nav_date":"2026-09-15","nav":164.3567,"day_change_pct":-1.0277},{"nav_date":"2026-09-11","nav":166.0633,"day_change_pct":0.2595},{"nav_date":"2026-09-10","nav":165.6334,"day_change_pct":0.5163},{"nav_date":"2026-09-09","nav":164.7827,"day_change_pct":-1.0292},{"nav_date":"2026-09-08","nav":166.4962,"day_change_pct":-0.9664},{"nav_date":"2026-09-07","nav":168.1209,"day_change_pct":-0.3444},{"nav_date":"2026-09-04","nav":168.7019,"day_change_pct":0.4813},{"nav_date":"2026-09-03","nav":167.8938,"day_change_pct":0.0347},{"nav_date":"2026-09-02","nav":167.8355,"day_change_pct":-0.743},{"nav_date":"2026-09-01","nav":169.0919,"day_change_pct":-0.359},{"nav_date":"2026-08-31","nav":169.7011,"day_change_pct":0.208},{"nav_date":"2026-08-28","nav":169.3489,"day_change_pct":0.5686},{"nav_date":"2026-08-27","nav":168.3915,"day_change_pct":-1.067},{"nav_date":"2026-08-26","nav":170.2077,"day_change_pct":0.5471},{"nav_date":"2026-08-25","nav":169.2816,"day_change_pct":0.0084},{"nav_date":"2026-08-24","nav":169.2673,"day_change_pct":-0.2467},{"nav_date":"2026-08-21","nav":169.6859,"day_change_pct":0.4114},{"nav_date":"2026-08-20","nav":168.9906,"day_change_pct":0.6848},{"nav_date":"2026-08-19","nav":167.8412,"day_change_pct":-0.2638},{"nav_date":"2026-08-18","nav":168.2851,"day_change_pct":-0.5138},{"nav_date":"2026-08-17","nav":169.1542,"day_change_pct":-0.0002},{"nav_date":"2026-08-14","nav":169.1545,"day_change_pct":-0.0753},{"nav_date":"2026-08-13","nav":169.2819,"day_change_pct":-0.2373},{"nav_date":"2026-08-12","nav":169.6846,"day_change_pct":0.2651},{"nav_date":"2026-08-11","nav":169.236,"day_change_pct":-0.4821},{"nav_date":"2026-08-10","nav":170.0558,"day_change_pct":-0.0992},{"nav_date":"2026-08-07","nav":170.2247,"day_change_pct":-0.9567},{"nav_date":"2026-08-06","nav":171.869,"day_change_pct":0.7275},{"nav_date":"2026-08-05","nav":170.6276,"day_change_pct":0.0454},{"nav_date":"2026-08-04","nav":170.5502,"day_change_pct":-0.3743},{"nav_date":"2026-08-03","nav":171.1909,"day_change_pct":0.8461},{"nav_date":"2026-07-31","nav":169.7546,"day_change_pct":-0.1786},{"nav_date":"2026-07-30","nav":170.0584,"day_change_pct":0.2023},{"nav_date":"2026-07-29","nav":169.715,"day_change_pct":0.9996},{"nav_date":"2026-07-28","nav":168.0353,"day_change_pct":-0.6114},{"nav_date":"2026-07-27","nav":169.069,"day_change_pct":0.5029},{"nav_date":"2026-07-24","nav":168.223,"day_change_pct":-0.032},{"nav_date":"2026-07-23","nav":168.2769,"day_change_pct":-0.8223},{"nav_date":"2026-07-22","nav":169.6721,"day_change_pct":-1.2343},{"nav_date":"2026-07-21","nav":171.7925,"day_change_pct":-0.5189},{"nav_date":"2026-07-20","nav":172.6886,"day_change_pct":-1.8847},{"nav_date":"2026-07-17","nav":176.0057,"day_change_pct":1.791},{"nav_date":"2026-07-16","nav":172.9089,"day_change_pct":-0.3439},{"nav_date":"2026-07-15","nav":173.5055,"day_change_pct":0.5514},{"nav_date":"2026-07-14","nav":172.554,"day_change_pct":-1.0601},{"nav_date":"2026-07-13","nav":174.4029,"day_change_pct":-0.0071},{"nav_date":"2026-07-10","nav":174.4152,"day_change_pct":1.1356},{"nav_date":"2026-07-09","nav":172.4567,"day_change_pct":0.6519},{"nav_date":"2026-07-08","nav":171.3398,"day_change_pct":-2.3307},{"nav_date":"2026-07-07","nav":175.4286,"day_change_pct":-0.1459},{"nav_date":"2026-07-06","nav":175.6849,"day_change_pct":1.2328},{"nav_date":"2026-07-03","nav":173.5455,"day_change_pct":0.068},{"nav_date":"2026-07-02","nav":173.4275,"day_change_pct":0.23},{"nav_date":"2026-07-01","nav":173.0296,"day_change_pct":0.532},{"nav_date":"2026-06-30","nav":172.114,"day_change_pct":-0.232},{"nav_date":"2026-06-29","nav":172.5143,"day_change_pct":-0.505},{"nav_date":"2026-06-25","nav":173.3899,"day_change_pct":0.2764},{"nav_date":"2026-06-24","nav":172.912,"day_change_pct":2.0436},{"nav_date":"2026-06-23","nav":169.4492,"day_change_pct":-1.2021},{"nav_date":"2026-06-22","nav":171.511,"day_change_pct":0.546},{"nav_date":"2026-06-19","nav":170.5797,"day_change_pct":-0.2359},{"nav_date":"2026-06-18","nav":170.9831,"day_change_pct":0.7853},{"nav_date":"2026-06-17","nav":169.6508,"day_change_pct":0.1243},{"nav_date":"2026-06-16","nav":169.4402,"day_change_pct":0.3458},{"nav_date":"2026-06-15","nav":168.8563,"day_change_pct":0.4346},{"nav_date":"2026-06-12","nav":168.1256,"day_change_pct":2.8457},{"nav_date":"2026-06-11","nav":163.4737,"day_change_pct":0.4262},{"nav_date":"2026-06-10","nav":162.78,"day_change_pct":0.5895},{"nav_date":"2026-06-09","nav":161.8261,"day_change_pct":1.5855},{"nav_date":"2026-06-08","nav":159.3004,"day_change_pct":-0.7394},{"nav_date":"2026-06-05","nav":160.4871,"day_change_pct":0.0272},{"nav_date":"2026-06-04","nav":160.4434,"day_change_pct":0.2742},{"nav_date":"2026-06-03","nav":160.0046,"day_change_pct":0.7977},{"nav_date":"2026-06-02","nav":158.7384,"day_change_pct":0.1101},{"nav_date":"2026-06-01","nav":158.5638,"day_change_pct":-0.9561},{"nav_date":"2026-05-29","nav":160.0945,"day_change_pct":-1.2631},{"nav_date":"2026-05-27","nav":162.1426,"day_change_pct":-0.9031},{"nav_date":"2026-05-26","nav":163.6202,"day_change_pct":-0.6135},{"nav_date":"2026-05-25","nav":164.6302,"day_change_pct":2.1846},{"nav_date":"2026-05-22","nav":161.1105,"day_change_pct":1.2245},{"nav_date":"2026-05-21","nav":159.1615,"day_change_pct":-0.116},{"nav_date":"2026-05-20","nav":159.3464,"day_change_pct":0.0907},{"nav_date":"2026-05-19","nav":159.202,"day_change_pct":-0.5455},{"nav_date":"2026-05-18","nav":160.0752,"day_change_pct":-0.0131},{"nav_date":"2026-05-15","nav":160.0962,"day_change_pct":-0.3036},{"nav_date":"2026-05-14","nav":160.5837,"day_change_pct":1.4031},{"nav_date":"2026-05-13","nav":158.3617,"day_change_pct":-0.1916},{"nav_date":"2026-05-12","nav":158.6657,"day_change_pct":-1.6573},{"nav_date":"2026-05-11","nav":161.3396,"day_change_pct":-1.4171},{"nav_date":"2026-05-08","nav":163.6588,"day_change_pct":-1.5406},{"nav_date":"2026-05-07","nav":166.2196,"day_change_pct":0.0784},{"nav_date":"2026-05-06","nav":166.0894,"day_change_pct":2.5399},{"nav_date":"2026-05-05","nav":161.9754,"day_change_pct":-0.7878},{"nav_date":"2026-05-04","nav":163.2615,"day_change_pct":0.2142},{"nav_date":"2026-04-30","nav":162.9125,"day_change_pct":-0.9803},{"nav_date":"2026-04-29","nav":164.5253,"day_change_pct":-0.1369},{"nav_date":"2026-04-28","nav":164.7508,"day_change_pct":-1.4378},{"nav_date":"2026-04-27","nav":167.1541,"day_change_pct":0.2176},{"nav_date":"2026-04-24","nav":166.7912,"day_change_pct":-0.3583},{"nav_date":"2026-04-23","nav":167.391,"day_change_pct":-1.3462},{"nav_date":"2026-04-22","nav":169.6751,"day_change_pct":-0.8483},{"nav_date":"2026-04-21","nav":171.1267,"day_change_pct":1.664},{"nav_date":"2026-04-20","nav":168.3257,"day_change_pct":0.0412},{"nav_date":"2026-04-17","nav":168.2563,"day_change_pct":0.7292},{"nav_date":"2026-04-16","nav":167.0382,"day_change_pct":-0.6911},{"nav_date":"2026-04-15","nav":168.2006,"day_change_pct":1.1158},{"nav_date":"2026-04-13","nav":166.3446,"day_change_pct":-0.4527},{"nav_date":"2026-04-10","nav":167.1011,"day_change_pct":2.0934},{"nav_date":"2026-04-09","nav":163.6748,"day_change_pct":-1.8617},{"nav_date":"2026-04-08","nav":166.7797,"day_change_pct":5.4278},{"nav_date":"2026-04-07","nav":158.1933,"day_change_pct":0.4106},{"nav_date":"2026-04-06","nav":157.5464,"day_change_pct":2.0676},{"nav_date":"2026-04-02","nav":154.3549,"day_change_pct":0.4563},{"nav_date":"2026-04-01","nav":153.6538,"day_change_pct":1.8471},{"nav_date":"2026-03-31","nav":150.8672,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":150.8678,"day_change_pct":-3.4041},{"nav_date":"2026-03-27","nav":156.1844,"day_change_pct":-2.5913},{"nav_date":"2026-03-25","nav":160.3392,"day_change_pct":1.9037},{"nav_date":"2026-03-24","nav":157.3438,"day_change_pct":2.3715},{"nav_date":"2026-03-23","nav":153.6988,"day_change_pct":-3.5758},{"nav_date":"2026-03-20","nav":159.3986,"day_change_pct":-0.6184},{"nav_date":"2026-03-19","nav":160.3904,"day_change_pct":-3.5289},{"nav_date":"2026-03-18","nav":166.2575,"day_change_pct":0.5872},{"nav_date":"2026-03-17","nav":165.287,"day_change_pct":0.8573},{"nav_date":"2026-03-16","nav":163.8821,"day_change_pct":1.6098},{"nav_date":"2026-03-13","nav":161.2857,"day_change_pct":-2.1184},{"nav_date":"2026-03-12","nav":164.7763,"day_change_pct":-1.2942},{"nav_date":"2026-03-11","nav":166.9368,"day_change_pct":-2.0322},{"nav_date":"2026-03-10","nav":170.3997,"day_change_pct":1.6484},{"nav_date":"2026-03-09","nav":167.6363,"day_change_pct":-2.8844},{"nav_date":"2026-03-06","nav":172.6152,"day_change_pct":-2.3664},{"nav_date":"2026-03-05","nav":176.7989,"day_change_pct":0.5623},{"nav_date":"2026-03-04","nav":175.8104,"day_change_pct":null}],"total":135,"page":1,"page_size":250}