ANGEL ONE SILVER ETF FOF -REGULAR GROWTH
Angel One Mutual Fund₹7.8985
+0.80%
ANGEL ONE SILVER ETF FOF -REGULAR GROWTH is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF1J2R01163). As of 2026-09-16, its NAV is ₹7.8985 (+0.80% from the previous day). Full daily NAV history since 2026-03-06 is available below, along with a free JSON API.
Fund details
Scheme Code
154207
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF1J2R01163
ISIN (Reinvest)
—
Launch Date
2026-02-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-09-16 | ₹7.8985 | +0.80% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-09-15 | ₹7.8355 | -0.46% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-09-11 | ₹7.8721 | -2.35% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-09-10 | ₹8.0616 | +0.33% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-09-09 | ₹8.0347 | +0.68% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-09-08 | ₹7.9806 | +0.34% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-09-07 | ₹7.9537 | -1.12% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-09-04 | ₹8.0441 | +1.13% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-09-03 | ₹7.9542 | +1.73% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-09-02 | ₹7.8189 | -0.80% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-09-01 | ₹7.8820 | -2.34% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-31 | ₹8.0712 | -3.03% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-28 | ₹8.3237 | +1.76% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-27 | ₹8.1797 | -1.52% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-26 | ₹8.3061 | +0.43% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-25 | ₹8.2702 | -1.19% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-24 | ₹8.3698 | -0.11% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-21 | ₹8.3792 | +3.21% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-20 | ₹8.1186 | +3.45% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-19 | ₹7.8482 | -2.03% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-18 | ₹8.0110 | -0.90% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-17 | ₹8.0835 | +1.23% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-14 | ₹7.9851 | -0.12% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-13 | ₹7.9943 | -2.10% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-12 | ₹8.1658 | +1.57% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-11 | ₹8.0397 | +1.02% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-10 | ₹7.9588 | +0.11% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-07 | ₹7.9502 | +2.45% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-06 | ₹7.7604 | +0.93% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-05 | ₹7.6886 | +2.40% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-04 | ₹7.5085 | +0.12% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-08-03 | ₹7.4996 | -0.01% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-31 | ₹7.5000 | -0.00% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-30 | ₹7.5002 | +0.12% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-29 | ₹7.4913 | -0.12% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-28 | ₹7.5004 | -2.81% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-27 | ₹7.7176 | +1.53% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-24 | ₹7.6015 | -0.59% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-23 | ₹7.6467 | -0.82% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-22 | ₹7.7100 | +0.35% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-21 | ₹7.6830 | +1.78% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-20 | ₹7.5484 | +1.70% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-17 | ₹7.4225 | -1.20% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-16 | ₹7.5130 | -0.72% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-15 | ₹7.5674 | +0.72% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-14 | ₹7.5135 | -0.24% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-13 | ₹7.5317 | -0.72% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-10 | ₹7.5862 | -1.64% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-09 | ₹7.7126 | +1.06% |
| ANGEL ONE SILVER ETF FOF -REGULAR GROWTH | 2026-07-08 | ₹7.6320 | -2.64% |