{"fund_details":{"scheme_code":154207,"scheme_name":"ANGEL ONE SILVER ETF FOF -REGULAR GROWTH","fund_house":"Angel One Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF1J2R01163","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-16","nav":7.8985,"day_change_pct":0.804},{"nav_date":"2026-09-15","nav":7.8355,"day_change_pct":-0.4649},{"nav_date":"2026-09-11","nav":7.8721,"day_change_pct":-2.3506},{"nav_date":"2026-09-10","nav":8.0616,"day_change_pct":0.3348},{"nav_date":"2026-09-09","nav":8.0347,"day_change_pct":0.6779},{"nav_date":"2026-09-08","nav":7.9806,"day_change_pct":0.3382},{"nav_date":"2026-09-07","nav":7.9537,"day_change_pct":-1.1238},{"nav_date":"2026-09-04","nav":8.0441,"day_change_pct":1.1302},{"nav_date":"2026-09-03","nav":7.9542,"day_change_pct":1.7304},{"nav_date":"2026-09-02","nav":7.8189,"day_change_pct":-0.8006},{"nav_date":"2026-09-01","nav":7.882,"day_change_pct":-2.3441},{"nav_date":"2026-08-31","nav":8.0712,"day_change_pct":-3.0335},{"nav_date":"2026-08-28","nav":8.3237,"day_change_pct":1.7605},{"nav_date":"2026-08-27","nav":8.1797,"day_change_pct":-1.5218},{"nav_date":"2026-08-26","nav":8.3061,"day_change_pct":0.4341},{"nav_date":"2026-08-25","nav":8.2702,"day_change_pct":-1.19},{"nav_date":"2026-08-24","nav":8.3698,"day_change_pct":-0.1122},{"nav_date":"2026-08-21","nav":8.3792,"day_change_pct":3.2099},{"nav_date":"2026-08-20","nav":8.1186,"day_change_pct":3.4454},{"nav_date":"2026-08-19","nav":7.8482,"day_change_pct":-2.0322},{"nav_date":"2026-08-18","nav":8.011,"day_change_pct":-0.8969},{"nav_date":"2026-08-17","nav":8.0835,"day_change_pct":1.2323},{"nav_date":"2026-08-14","nav":7.9851,"day_change_pct":-0.1151},{"nav_date":"2026-08-13","nav":7.9943,"day_change_pct":-2.1002},{"nav_date":"2026-08-12","nav":8.1658,"day_change_pct":1.5685},{"nav_date":"2026-08-11","nav":8.0397,"day_change_pct":1.0165},{"nav_date":"2026-08-10","nav":7.9588,"day_change_pct":0.1082},{"nav_date":"2026-08-07","nav":7.9502,"day_change_pct":2.4458},{"nav_date":"2026-08-06","nav":7.7604,"day_change_pct":0.9339},{"nav_date":"2026-08-05","nav":7.6886,"day_change_pct":2.3986},{"nav_date":"2026-08-04","nav":7.5085,"day_change_pct":0.1187},{"nav_date":"2026-08-03","nav":7.4996,"day_change_pct":-0.0053},{"nav_date":"2026-07-31","nav":7.5,"day_change_pct":-0.0027},{"nav_date":"2026-07-30","nav":7.5002,"day_change_pct":0.1188},{"nav_date":"2026-07-29","nav":7.4913,"day_change_pct":-0.1213},{"nav_date":"2026-07-28","nav":7.5004,"day_change_pct":-2.8143},{"nav_date":"2026-07-27","nav":7.7176,"day_change_pct":1.5273},{"nav_date":"2026-07-24","nav":7.6015,"day_change_pct":-0.5911},{"nav_date":"2026-07-23","nav":7.6467,"day_change_pct":-0.821},{"nav_date":"2026-07-22","nav":7.71,"day_change_pct":0.3514},{"nav_date":"2026-07-21","nav":7.683,"day_change_pct":1.7832},{"nav_date":"2026-07-20","nav":7.5484,"day_change_pct":1.6962},{"nav_date":"2026-07-17","nav":7.4225,"day_change_pct":-1.2046},{"nav_date":"2026-07-16","nav":7.513,"day_change_pct":-0.7189},{"nav_date":"2026-07-15","nav":7.5674,"day_change_pct":0.7174},{"nav_date":"2026-07-14","nav":7.5135,"day_change_pct":-0.2416},{"nav_date":"2026-07-13","nav":7.5317,"day_change_pct":-0.7184},{"nav_date":"2026-07-10","nav":7.5862,"day_change_pct":-1.6389},{"nav_date":"2026-07-09","nav":7.7126,"day_change_pct":1.0561},{"nav_date":"2026-07-08","nav":7.632,"day_change_pct":-2.6419},{"nav_date":"2026-07-07","nav":7.8391,"day_change_pct":-1.8087},{"nav_date":"2026-07-06","nav":7.9835,"day_change_pct":-1.2346},{"nav_date":"2026-07-03","nav":8.0833,"day_change_pct":2.9838},{"nav_date":"2026-07-02","nav":7.8491,"day_change_pct":1.9933},{"nav_date":"2026-07-01","nav":7.6957,"day_change_pct":-0.0026},{"nav_date":"2026-06-30","nav":7.6959,"day_change_pct":1.9068},{"nav_date":"2026-06-29","nav":7.5519,"day_change_pct":0.4736},{"nav_date":"2026-06-25","nav":7.5163,"day_change_pct":-2.7922},{"nav_date":"2026-06-24","nav":7.7322,"day_change_pct":-1.1556},{"nav_date":"2026-06-23","nav":7.8226,"day_change_pct":-3.891},{"nav_date":"2026-06-22","nav":8.1393,"day_change_pct":1.1118},{"nav_date":"2026-06-19","nav":8.0498,"day_change_pct":-3.2615},{"nav_date":"2026-06-18","nav":8.3212,"day_change_pct":-2.0251},{"nav_date":"2026-06-17","nav":8.4932,"day_change_pct":-0.4244},{"nav_date":"2026-06-16","nav":8.5294,"day_change_pct":-1.2561},{"nav_date":"2026-06-15","nav":8.6379,"day_change_pct":4.3426},{"nav_date":"2026-06-12","nav":8.2784,"day_change_pct":3.0318},{"nav_date":"2026-06-11","nav":8.0348,"day_change_pct":0.2245},{"nav_date":"2026-06-10","nav":8.0168,"day_change_pct":-4.7252},{"nav_date":"2026-06-09","nav":8.4144,"day_change_pct":1.5275},{"nav_date":"2026-06-08","nav":8.2878,"day_change_pct":-5.9562},{"nav_date":"2026-06-05","nav":8.8127,"day_change_pct":-1.1176},{"nav_date":"2026-06-04","nav":8.9123,"day_change_pct":-0.1031},{"nav_date":"2026-06-03","nav":8.9215,"day_change_pct":-1.8839},{"nav_date":"2026-06-02","nav":9.0928,"day_change_pct":0.8988},{"nav_date":"2026-06-01","nav":9.0118,"day_change_pct":-0.1053},{"nav_date":"2026-05-29","nav":9.0213,"day_change_pct":-0.1052},{"nav_date":"2026-05-27","nav":9.0308,"day_change_pct":-0.7921},{"nav_date":"2026-05-26","nav":9.1029,"day_change_pct":-1.6626},{"nav_date":"2026-05-25","nav":9.2568,"day_change_pct":1.3822},{"nav_date":"2026-05-22","nav":9.1306,"day_change_pct":0.0965},{"nav_date":"2026-05-21","nav":9.1218,"day_change_pct":-0.1008},{"nav_date":"2026-05-20","nav":9.131,"day_change_pct":-0.4937},{"nav_date":"2026-05-19","nav":9.1763,"day_change_pct":0.1965},{"nav_date":"2026-05-18","nav":9.1583,"day_change_pct":-0.3991},{"nav_date":"2026-05-15","nav":9.195,"day_change_pct":-5.7213},{"nav_date":"2026-05-14","nav":9.753,"day_change_pct":0.5568},{"nav_date":"2026-05-13","nav":9.699,"day_change_pct":6.3732},{"nav_date":"2026-05-12","nav":9.1179,"day_change_pct":4.7782},{"nav_date":"2026-05-11","nav":8.7021,"day_change_pct":0.2027},{"nav_date":"2026-05-08","nav":8.6845,"day_change_pct":0.836},{"nav_date":"2026-05-07","nav":8.6125,"day_change_pct":2.2498},{"nav_date":"2026-05-06","nav":8.423,"day_change_pct":1.6338},{"nav_date":"2026-05-05","nav":8.2876,"day_change_pct":-0.2191},{"nav_date":"2026-05-04","nav":8.3058,"day_change_pct":1.3125},{"nav_date":"2026-04-30","nav":8.1982,"day_change_pct":0.6643},{"nav_date":"2026-04-29","nav":8.1441,"day_change_pct":-0.5532},{"nav_date":"2026-04-28","nav":8.1894,"day_change_pct":-2.0442},{"nav_date":"2026-04-27","nav":8.3603,"day_change_pct":1.3038},{"nav_date":"2026-04-24","nav":8.2527,"day_change_pct":-0.76},{"nav_date":"2026-04-23","nav":8.3159,"day_change_pct":-2.8664},{"nav_date":"2026-04-22","nav":8.5613,"day_change_pct":-0.3179},{"nav_date":"2026-04-21","nav":8.5886,"day_change_pct":-0.0035},{"nav_date":"2026-04-20","nav":8.5889,"day_change_pct":-0.6328},{"nav_date":"2026-04-17","nav":8.6436,"day_change_pct":0.2075},{"nav_date":"2026-04-16","nav":8.6257,"day_change_pct":1.0591},{"nav_date":"2026-04-15","nav":8.5353,"day_change_pct":4.9878},{"nav_date":"2026-04-13","nav":8.1298,"day_change_pct":-1.1045},{"nav_date":"2026-04-10","nav":8.2206,"day_change_pct":1.1044},{"nav_date":"2026-04-09","nav":8.1308,"day_change_pct":-2.8114},{"nav_date":"2026-04-08","nav":8.366,"day_change_pct":4.4992},{"nav_date":"2026-04-07","nav":8.0058,"day_change_pct":-1.0078},{"nav_date":"2026-04-06","nav":8.0873,"day_change_pct":2.8657},{"nav_date":"2026-04-02","nav":7.862,"day_change_pct":-2.9023},{"nav_date":"2026-04-01","nav":8.097,"day_change_pct":2.3952},{"nav_date":"2026-03-31","nav":7.9076,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":7.9078,"day_change_pct":2.5668},{"nav_date":"2026-03-27","nav":7.7099,"day_change_pct":-3.9265},{"nav_date":"2026-03-25","nav":8.025,"day_change_pct":4.2221},{"nav_date":"2026-03-24","nav":7.6999,"day_change_pct":6.0475},{"nav_date":"2026-03-23","nav":7.2608,"day_change_pct":-9.6713},{"nav_date":"2026-03-20","nav":8.0382,"day_change_pct":0.1071},{"nav_date":"2026-03-19","nav":8.0296,"day_change_pct":-6.6358},{"nav_date":"2026-03-18","nav":8.6003,"day_change_pct":-0.1069},{"nav_date":"2026-03-17","nav":8.6095,"day_change_pct":1.3801},{"nav_date":"2026-03-16","nav":8.4923,"day_change_pct":-4.6655},{"nav_date":"2026-03-13","nav":8.9079,"day_change_pct":-3.1318},{"nav_date":"2026-03-12","nav":9.1959,"day_change_pct":0.4929},{"nav_date":"2026-03-11","nav":9.1508,"day_change_pct":-1.654},{"nav_date":"2026-03-10","nav":9.3047,"day_change_pct":4.4275},{"nav_date":"2026-03-09","nav":8.9102,"day_change_pct":-0.7076},{"nav_date":"2026-03-06","nav":8.9737,"day_change_pct":null}],"total":132,"page":1,"page_size":250}