ANGEL ONE SILVER ETF FOF -DIRECT GROWTH
Angel One Mutual Fund₹7.8568
-0.80%
ANGEL ONE SILVER ETF FOF -DIRECT GROWTH is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF1J2R01155). As of 2026-09-17, its NAV is ₹7.8568 (-0.80% from the previous day). Full daily NAV history since 2026-03-06 is available below, along with a free JSON API.
Fund details
Scheme Code
154206
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF1J2R01155
ISIN (Reinvest)
—
Launch Date
2026-02-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-09-17 | ₹7.8568 | -0.80% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-09-16 | ₹7.9201 | +0.81% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-09-15 | ₹7.8568 | -0.46% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-09-11 | ₹7.8931 | -2.35% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-09-10 | ₹8.0830 | +0.34% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-09-09 | ₹8.0559 | +0.68% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-09-08 | ₹8.0016 | +0.34% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-09-07 | ₹7.9744 | -1.12% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-09-04 | ₹8.0648 | +1.13% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-09-03 | ₹7.9746 | +1.73% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-09-02 | ₹7.8388 | -0.80% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-09-01 | ₹7.9020 | -2.34% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-31 | ₹8.0916 | -3.03% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-28 | ₹8.3443 | +1.76% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-27 | ₹8.1998 | -1.52% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-26 | ₹8.3264 | +0.44% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-25 | ₹8.2903 | -1.19% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-24 | ₹8.3900 | -0.11% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-21 | ₹8.3991 | +3.21% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-20 | ₹8.1378 | +3.45% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-19 | ₹7.8667 | -2.03% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-18 | ₹8.0298 | -0.89% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-17 | ₹8.1023 | +1.24% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-14 | ₹8.0033 | -0.11% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-13 | ₹8.0124 | -2.10% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-12 | ₹8.1842 | +1.57% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-11 | ₹8.0577 | +1.02% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-10 | ₹7.9765 | +0.11% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-07 | ₹7.9676 | +2.45% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-06 | ₹7.7774 | +0.94% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-05 | ₹7.7053 | +2.40% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-04 | ₹7.5247 | +0.12% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-08-03 | ₹7.5157 | -0.00% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-31 | ₹7.5158 | 0.00% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-30 | ₹7.5158 | +0.12% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-29 | ₹7.5068 | -0.12% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-28 | ₹7.5159 | -2.81% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-27 | ₹7.7334 | +1.53% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-24 | ₹7.6167 | -0.59% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-23 | ₹7.6620 | -0.82% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-22 | ₹7.7253 | +0.35% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-21 | ₹7.6981 | +1.78% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-20 | ₹7.5632 | +1.70% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-17 | ₹7.4367 | -1.20% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-16 | ₹7.5272 | -0.72% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-15 | ₹7.5816 | +0.72% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-14 | ₹7.5275 | -0.24% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-13 | ₹7.5457 | -0.71% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-10 | ₹7.5999 | -1.64% |
| ANGEL ONE SILVER ETF FOF -DIRECT GROWTH | 2026-07-09 | ₹7.7265 | +1.06% |