{"fund_details":{"scheme_code":154206,"scheme_name":"ANGEL ONE SILVER ETF FOF -DIRECT GROWTH","fund_house":"Angel One Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF1J2R01155","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":7.8568,"day_change_pct":-0.7992},{"nav_date":"2026-09-16","nav":7.9201,"day_change_pct":0.8057},{"nav_date":"2026-09-15","nav":7.8568,"day_change_pct":-0.4599},{"nav_date":"2026-09-11","nav":7.8931,"day_change_pct":-2.3494},{"nav_date":"2026-09-10","nav":8.083,"day_change_pct":0.3364},{"nav_date":"2026-09-09","nav":8.0559,"day_change_pct":0.6786},{"nav_date":"2026-09-08","nav":8.0016,"day_change_pct":0.3411},{"nav_date":"2026-09-07","nav":7.9744,"day_change_pct":-1.1209},{"nav_date":"2026-09-04","nav":8.0648,"day_change_pct":1.1311},{"nav_date":"2026-09-03","nav":7.9746,"day_change_pct":1.7324},{"nav_date":"2026-09-02","nav":7.8388,"day_change_pct":-0.7998},{"nav_date":"2026-09-01","nav":7.902,"day_change_pct":-2.3432},{"nav_date":"2026-08-31","nav":8.0916,"day_change_pct":-3.0284},{"nav_date":"2026-08-28","nav":8.3443,"day_change_pct":1.7622},{"nav_date":"2026-08-27","nav":8.1998,"day_change_pct":-1.5205},{"nav_date":"2026-08-26","nav":8.3264,"day_change_pct":0.4354},{"nav_date":"2026-08-25","nav":8.2903,"day_change_pct":-1.1883},{"nav_date":"2026-08-24","nav":8.39,"day_change_pct":-0.1083},{"nav_date":"2026-08-21","nav":8.3991,"day_change_pct":3.2109},{"nav_date":"2026-08-20","nav":8.1378,"day_change_pct":3.4462},{"nav_date":"2026-08-19","nav":7.8667,"day_change_pct":-2.0312},{"nav_date":"2026-08-18","nav":8.0298,"day_change_pct":-0.8948},{"nav_date":"2026-08-17","nav":8.1023,"day_change_pct":1.237},{"nav_date":"2026-08-14","nav":8.0033,"day_change_pct":-0.1136},{"nav_date":"2026-08-13","nav":8.0124,"day_change_pct":-2.0992},{"nav_date":"2026-08-12","nav":8.1842,"day_change_pct":1.5699},{"nav_date":"2026-08-11","nav":8.0577,"day_change_pct":1.018},{"nav_date":"2026-08-10","nav":7.9765,"day_change_pct":0.1117},{"nav_date":"2026-08-07","nav":7.9676,"day_change_pct":2.4455},{"nav_date":"2026-08-06","nav":7.7774,"day_change_pct":0.9357},{"nav_date":"2026-08-05","nav":7.7053,"day_change_pct":2.4001},{"nav_date":"2026-08-04","nav":7.5247,"day_change_pct":0.1197},{"nav_date":"2026-08-03","nav":7.5157,"day_change_pct":-0.0013},{"nav_date":"2026-07-31","nav":7.5158,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":7.5158,"day_change_pct":0.1199},{"nav_date":"2026-07-29","nav":7.5068,"day_change_pct":-0.1211},{"nav_date":"2026-07-28","nav":7.5159,"day_change_pct":-2.8125},{"nav_date":"2026-07-27","nav":7.7334,"day_change_pct":1.5322},{"nav_date":"2026-07-24","nav":7.6167,"day_change_pct":-0.5912},{"nav_date":"2026-07-23","nav":7.662,"day_change_pct":-0.8194},{"nav_date":"2026-07-22","nav":7.7253,"day_change_pct":0.3533},{"nav_date":"2026-07-21","nav":7.6981,"day_change_pct":1.7836},{"nav_date":"2026-07-20","nav":7.5632,"day_change_pct":1.701},{"nav_date":"2026-07-17","nav":7.4367,"day_change_pct":-1.2023},{"nav_date":"2026-07-16","nav":7.5272,"day_change_pct":-0.7175},{"nav_date":"2026-07-15","nav":7.5816,"day_change_pct":0.7187},{"nav_date":"2026-07-14","nav":7.5275,"day_change_pct":-0.2412},{"nav_date":"2026-07-13","nav":7.5457,"day_change_pct":-0.7132},{"nav_date":"2026-07-10","nav":7.5999,"day_change_pct":-1.6385},{"nav_date":"2026-07-09","nav":7.7265,"day_change_pct":1.0581},{"nav_date":"2026-07-08","nav":7.6456,"day_change_pct":-2.641},{"nav_date":"2026-07-07","nav":7.853,"day_change_pct":-1.8068},{"nav_date":"2026-07-06","nav":7.9975,"day_change_pct":-1.2313},{"nav_date":"2026-07-03","nav":8.0972,"day_change_pct":2.9864},{"nav_date":"2026-07-02","nav":7.8624,"day_change_pct":1.9939},{"nav_date":"2026-07-01","nav":7.7087,"day_change_pct":-0.0013},{"nav_date":"2026-06-30","nav":7.7088,"day_change_pct":1.9076},{"nav_date":"2026-06-29","nav":7.5645,"day_change_pct":0.4795},{"nav_date":"2026-06-25","nav":7.5284,"day_change_pct":-2.7904},{"nav_date":"2026-06-24","nav":7.7445,"day_change_pct":-1.1551},{"nav_date":"2026-06-23","nav":7.835,"day_change_pct":-3.8898},{"nav_date":"2026-06-22","nav":8.1521,"day_change_pct":1.1163},{"nav_date":"2026-06-19","nav":8.0621,"day_change_pct":-3.2591},{"nav_date":"2026-06-18","nav":8.3337,"day_change_pct":-2.0245},{"nav_date":"2026-06-17","nav":8.5059,"day_change_pct":-0.4238},{"nav_date":"2026-06-16","nav":8.5421,"day_change_pct":-1.2542},{"nav_date":"2026-06-15","nav":8.6506,"day_change_pct":4.3473},{"nav_date":"2026-06-12","nav":8.2902,"day_change_pct":3.0338},{"nav_date":"2026-06-11","nav":8.0461,"day_change_pct":0.2255},{"nav_date":"2026-06-10","nav":8.028,"day_change_pct":-4.7235},{"nav_date":"2026-06-09","nav":8.426,"day_change_pct":1.5279},{"nav_date":"2026-06-08","nav":8.2992,"day_change_pct":-5.9527},{"nav_date":"2026-06-05","nav":8.8245,"day_change_pct":-1.115},{"nav_date":"2026-06-04","nav":8.924,"day_change_pct":-0.1019},{"nav_date":"2026-06-03","nav":8.9331,"day_change_pct":-1.8826},{"nav_date":"2026-06-02","nav":9.1045,"day_change_pct":0.8999},{"nav_date":"2026-06-01","nav":9.0233,"day_change_pct":-0.1019},{"nav_date":"2026-05-29","nav":9.0325,"day_change_pct":-0.1006},{"nav_date":"2026-05-27","nav":9.0416,"day_change_pct":-0.7911},{"nav_date":"2026-05-26","nav":9.1137,"day_change_pct":-1.6617},{"nav_date":"2026-05-25","nav":9.2677,"day_change_pct":1.3861},{"nav_date":"2026-05-22","nav":9.141,"day_change_pct":0.0986},{"nav_date":"2026-05-21","nav":9.132,"day_change_pct":-0.0996},{"nav_date":"2026-05-20","nav":9.1411,"day_change_pct":-0.492},{"nav_date":"2026-05-19","nav":9.1863,"day_change_pct":0.1963},{"nav_date":"2026-05-18","nav":9.1683,"day_change_pct":-0.3944},{"nav_date":"2026-05-15","nav":9.2046,"day_change_pct":-5.7196},{"nav_date":"2026-05-14","nav":9.763,"day_change_pct":0.5572},{"nav_date":"2026-05-13","nav":9.7089,"day_change_pct":6.3744},{"nav_date":"2026-05-12","nav":9.1271,"day_change_pct":4.7803},{"nav_date":"2026-05-11","nav":8.7107,"day_change_pct":0.2071},{"nav_date":"2026-05-08","nav":8.6927,"day_change_pct":0.8375},{"nav_date":"2026-05-07","nav":8.6205,"day_change_pct":2.2513},{"nav_date":"2026-05-06","nav":8.4307,"day_change_pct":1.6347},{"nav_date":"2026-05-05","nav":8.2951,"day_change_pct":-0.2165},{"nav_date":"2026-05-04","nav":8.3131,"day_change_pct":1.3175},{"nav_date":"2026-04-30","nav":8.205,"day_change_pct":0.6662},{"nav_date":"2026-04-29","nav":8.1507,"day_change_pct":-0.5539},{"nav_date":"2026-04-28","nav":8.1961,"day_change_pct":-2.0414},{"nav_date":"2026-04-27","nav":8.3669,"day_change_pct":1.3077},{"nav_date":"2026-04-24","nav":8.2589,"day_change_pct":-0.7594},{"nav_date":"2026-04-23","nav":8.3221,"day_change_pct":-2.8643},{"nav_date":"2026-04-22","nav":8.5675,"day_change_pct":-0.3165},{"nav_date":"2026-04-21","nav":8.5947,"day_change_pct":-0.0023},{"nav_date":"2026-04-20","nav":8.5949,"day_change_pct":-0.629},{"nav_date":"2026-04-17","nav":8.6493,"day_change_pct":0.2085},{"nav_date":"2026-04-16","nav":8.6313,"day_change_pct":1.0608},{"nav_date":"2026-04-15","nav":8.5407,"day_change_pct":4.9923},{"nav_date":"2026-04-13","nav":8.1346,"day_change_pct":-1.1015},{"nav_date":"2026-04-10","nav":8.2252,"day_change_pct":1.1075},{"nav_date":"2026-04-09","nav":8.1351,"day_change_pct":-2.8111},{"nav_date":"2026-04-08","nav":8.3704,"day_change_pct":4.5007},{"nav_date":"2026-04-07","nav":8.0099,"day_change_pct":-1.0072},{"nav_date":"2026-04-06","nav":8.0914,"day_change_pct":2.872},{"nav_date":"2026-04-02","nav":7.8655,"day_change_pct":-2.9011},{"nav_date":"2026-04-01","nav":8.1005,"day_change_pct":2.3967},{"nav_date":"2026-03-31","nav":7.9109,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.9109,"day_change_pct":2.5711},{"nav_date":"2026-03-27","nav":7.7126,"day_change_pct":-3.9252},{"nav_date":"2026-03-25","nav":8.0277,"day_change_pct":4.2234},{"nav_date":"2026-03-24","nav":7.7024,"day_change_pct":6.0498},{"nav_date":"2026-03-23","nav":7.263,"day_change_pct":-9.6675},{"nav_date":"2026-03-20","nav":8.0403,"day_change_pct":0.1083},{"nav_date":"2026-03-19","nav":8.0316,"day_change_pct":-6.6354},{"nav_date":"2026-03-18","nav":8.6024,"day_change_pct":-0.1045},{"nav_date":"2026-03-17","nav":8.6114,"day_change_pct":1.381},{"nav_date":"2026-03-16","nav":8.4941,"day_change_pct":-4.6614},{"nav_date":"2026-03-13","nav":8.9094,"day_change_pct":-3.1303},{"nav_date":"2026-03-12","nav":9.1973,"day_change_pct":0.495},{"nav_date":"2026-03-11","nav":9.152,"day_change_pct":-1.6538},{"nav_date":"2026-03-10","nav":9.3059,"day_change_pct":4.4293},{"nav_date":"2026-03-09","nav":8.9112,"day_change_pct":-0.7031},{"nav_date":"2026-03-06","nav":8.9743,"day_change_pct":null}],"total":133,"page":1,"page_size":250}