ANGEL ONE SILVER ETF
Angel One Mutual Fund₹8.6794
-2.45%
ANGEL ONE SILVER ETF is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF1J2R01171). As of 2026-09-11, its NAV is ₹8.6794 (-2.45% from the previous day). Full daily NAV history since 2026-03-02 is available below, along with a free JSON API.
Fund details
Scheme Code
154205
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF1J2R01171
ISIN (Reinvest)
—
Launch Date
2026-02-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE SILVER ETF | 2026-09-11 | ₹8.6794 | -2.45% |
| ANGEL ONE SILVER ETF | 2026-09-09 | ₹8.8977 | -0.20% |
| ANGEL ONE SILVER ETF | 2026-09-04 | ₹8.9153 | +1.35% |
| ANGEL ONE SILVER ETF | 2026-09-03 | ₹8.7969 | +0.50% |
| ANGEL ONE SILVER ETF | 2026-09-01 | ₹8.7531 | -5.06% |
| ANGEL ONE SILVER ETF | 2026-08-28 | ₹9.2196 | +0.39% |
| ANGEL ONE SILVER ETF | 2026-08-26 | ₹9.1836 | -1.03% |
| ANGEL ONE SILVER ETF | 2026-08-24 | ₹9.2792 | -0.02% |
| ANGEL ONE SILVER ETF | 2026-08-21 | ₹9.2812 | +2.95% |
| ANGEL ONE SILVER ETF | 2026-08-20 | ₹9.0151 | +3.92% |
| ANGEL ONE SILVER ETF | 2026-08-19 | ₹8.6754 | -1.98% |
| ANGEL ONE SILVER ETF | 2026-08-18 | ₹8.8504 | -0.89% |
| ANGEL ONE SILVER ETF | 2026-08-17 | ₹8.9303 | +0.67% |
| ANGEL ONE SILVER ETF | 2026-08-13 | ₹8.8705 | -1.53% |
| ANGEL ONE SILVER ETF | 2026-08-12 | ₹9.0086 | +1.13% |
| ANGEL ONE SILVER ETF | 2026-08-11 | ₹8.9081 | +1.22% |
| ANGEL ONE SILVER ETF | 2026-08-10 | ₹8.8010 | +0.06% |
| ANGEL ONE SILVER ETF | 2026-08-07 | ₹8.7957 | +2.78% |
| ANGEL ONE SILVER ETF | 2026-08-06 | ₹8.5574 | +0.57% |
| ANGEL ONE SILVER ETF | 2026-08-05 | ₹8.5086 | +2.58% |
| ANGEL ONE SILVER ETF | 2026-08-04 | ₹8.2943 | +0.26% |
| ANGEL ONE SILVER ETF | 2026-08-03 | ₹8.2724 | -0.05% |
| ANGEL ONE SILVER ETF | 2026-07-31 | ₹8.2766 | -0.38% |
| ANGEL ONE SILVER ETF | 2026-07-30 | ₹8.3083 | +0.52% |
| ANGEL ONE SILVER ETF | 2026-07-29 | ₹8.2657 | +0.07% |
| ANGEL ONE SILVER ETF | 2026-07-28 | ₹8.2599 | -2.93% |
| ANGEL ONE SILVER ETF | 2026-07-27 | ₹8.5095 | +0.65% |
| ANGEL ONE SILVER ETF | 2026-07-24 | ₹8.4542 | +3.13% |
| ANGEL ONE SILVER ETF | 2026-07-23 | ₹8.4497 | +3.08% |
| ANGEL ONE SILVER ETF | 2026-07-22 | ₹8.5388 | +0.63% |
| ANGEL ONE SILVER ETF | 2026-07-21 | ₹8.4856 | +1.83% |
| ANGEL ONE SILVER ETF | 2026-07-20 | ₹8.3333 | +1.66% |
| ANGEL ONE SILVER ETF | 2026-07-17 | ₹8.1975 | -0.98% |
| ANGEL ONE SILVER ETF | 2026-07-16 | ₹8.2786 | -0.98% |
| ANGEL ONE SILVER ETF | 2026-07-15 | ₹8.3602 | +0.38% |
| ANGEL ONE SILVER ETF | 2026-07-14 | ₹8.3285 | +0.41% |
| ANGEL ONE SILVER ETF | 2026-07-13 | ₹8.2942 | -0.94% |
| ANGEL ONE SILVER ETF | 2026-07-10 | ₹8.3727 | -1.41% |
| ANGEL ONE SILVER ETF | 2026-07-09 | ₹8.4926 | +0.82% |
| ANGEL ONE SILVER ETF | 2026-07-08 | ₹8.4235 | -2.53% |
| ANGEL ONE SILVER ETF | 2026-07-07 | ₹8.6423 | -2.19% |
| ANGEL ONE SILVER ETF | 2026-07-06 | ₹8.8355 | -0.22% |
| ANGEL ONE SILVER ETF | 2026-07-03 | ₹8.8551 | +2.14% |
| ANGEL ONE SILVER ETF | 2026-07-02 | ₹8.6697 | +2.17% |
| ANGEL ONE SILVER ETF | 2026-07-01 | ₹8.4853 | -0.67% |
| ANGEL ONE SILVER ETF | 2026-06-30 | ₹8.5422 | +2.54% |
| ANGEL ONE SILVER ETF | 2026-06-29 | ₹8.3305 | +0.29% |
| ANGEL ONE SILVER ETF | 2026-06-25 | ₹8.3067 | -2.14% |
| ANGEL ONE SILVER ETF | 2026-06-24 | ₹8.4886 | -1.63% |
| ANGEL ONE SILVER ETF | 2026-06-23 | ₹8.6294 | -4.19% |