The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
ANGEL ONE SILVER ETF
Angel One Mutual Fund
₹8.1975
-0.98%
Scheme Code
154205
NAV Date
2026-07-17
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF1J2R01171
ISIN (Reinvest)
—
Last 30 days
2026-07-17
₹8.1975
-0.98%
2026-07-16
₹8.2786
-0.98%
2026-07-15
₹8.3602
+0.38%
2026-07-14
₹8.3285
+0.41%
2026-07-13
₹8.2942
-0.94%
2026-07-10
₹8.3727
-1.41%
2026-07-09
₹8.4926
+0.82%
2026-07-08
₹8.4235
-2.53%
2026-07-07
₹8.6423
-2.19%
2026-07-06
₹8.8355
-0.22%
2026-07-03
₹8.8551
+2.14%
2026-07-02
₹8.6697
+2.17%
2026-07-01
₹8.4853
-0.67%
2026-06-30
₹8.5422
+2.54%
2026-06-29
₹8.3305
+0.29%
2026-06-25
₹8.3067
-2.14%
2026-06-24
₹8.4886
-1.63%
2026-06-23
₹8.6294
-4.19%
2026-06-22
₹9.0070
+2.45%
2026-06-19
₹8.7914
-3.78%
2026-06-18
₹9.1367
-2.49%
2026-06-17
₹9.3699
-0.66%
2026-06-16
₹9.4321
-0.77%
2026-06-15
₹9.5049
+3.97%
2026-06-12
₹9.1417
+3.32%
2026-06-11
₹8.8477
-0.14%
2026-06-10
₹8.8602
-4.67%
2026-06-09
₹9.2947
+1.50%
2026-06-08
₹9.1570
-5.74%
2026-06-05
₹9.7149
-1.27%