{"fund_details":{"scheme_code":154205,"scheme_name":"ANGEL ONE SILVER ETF","fund_house":"Angel One Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF1J2R01171","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":8.6794,"day_change_pct":-2.4534},{"nav_date":"2026-09-09","nav":8.8977,"day_change_pct":-0.1974},{"nav_date":"2026-09-04","nav":8.9153,"day_change_pct":1.3459},{"nav_date":"2026-09-03","nav":8.7969,"day_change_pct":0.5004},{"nav_date":"2026-09-01","nav":8.7531,"day_change_pct":-5.0599},{"nav_date":"2026-08-28","nav":9.2196,"day_change_pct":0.392},{"nav_date":"2026-08-26","nav":9.1836,"day_change_pct":-1.0303},{"nav_date":"2026-08-24","nav":9.2792,"day_change_pct":-0.0215},{"nav_date":"2026-08-21","nav":9.2812,"day_change_pct":2.9517},{"nav_date":"2026-08-20","nav":9.0151,"day_change_pct":3.9157},{"nav_date":"2026-08-19","nav":8.6754,"day_change_pct":-1.9773},{"nav_date":"2026-08-18","nav":8.8504,"day_change_pct":-0.8947},{"nav_date":"2026-08-17","nav":8.9303,"day_change_pct":0.6741},{"nav_date":"2026-08-13","nav":8.8705,"day_change_pct":-1.533},{"nav_date":"2026-08-12","nav":9.0086,"day_change_pct":1.1282},{"nav_date":"2026-08-11","nav":8.9081,"day_change_pct":1.2169},{"nav_date":"2026-08-10","nav":8.801,"day_change_pct":0.0603},{"nav_date":"2026-08-07","nav":8.7957,"day_change_pct":2.7847},{"nav_date":"2026-08-06","nav":8.5574,"day_change_pct":0.5735},{"nav_date":"2026-08-05","nav":8.5086,"day_change_pct":2.5837},{"nav_date":"2026-08-04","nav":8.2943,"day_change_pct":0.2647},{"nav_date":"2026-08-03","nav":8.2724,"day_change_pct":-0.0507},{"nav_date":"2026-07-31","nav":8.2766,"day_change_pct":-0.3815},{"nav_date":"2026-07-30","nav":8.3083,"day_change_pct":0.5154},{"nav_date":"2026-07-29","nav":8.2657,"day_change_pct":0.0702},{"nav_date":"2026-07-28","nav":8.2599,"day_change_pct":-2.9332},{"nav_date":"2026-07-27","nav":8.5095,"day_change_pct":0.6541},{"nav_date":"2026-07-24","nav":8.4542,"day_change_pct":3.1314},{"nav_date":"2026-07-23","nav":8.4497,"day_change_pct":3.0765},{"nav_date":"2026-07-22","nav":8.5388,"day_change_pct":0.6269},{"nav_date":"2026-07-21","nav":8.4856,"day_change_pct":1.8276},{"nav_date":"2026-07-20","nav":8.3333,"day_change_pct":1.6566},{"nav_date":"2026-07-17","nav":8.1975,"day_change_pct":-0.9796},{"nav_date":"2026-07-16","nav":8.2786,"day_change_pct":-0.9761},{"nav_date":"2026-07-15","nav":8.3602,"day_change_pct":0.3806},{"nav_date":"2026-07-14","nav":8.3285,"day_change_pct":0.4135},{"nav_date":"2026-07-13","nav":8.2942,"day_change_pct":-0.9376},{"nav_date":"2026-07-10","nav":8.3727,"day_change_pct":-1.4118},{"nav_date":"2026-07-09","nav":8.4926,"day_change_pct":0.8203},{"nav_date":"2026-07-08","nav":8.4235,"day_change_pct":-2.5317},{"nav_date":"2026-07-07","nav":8.6423,"day_change_pct":-2.1866},{"nav_date":"2026-07-06","nav":8.8355,"day_change_pct":-0.2213},{"nav_date":"2026-07-03","nav":8.8551,"day_change_pct":2.1385},{"nav_date":"2026-07-02","nav":8.6697,"day_change_pct":2.1732},{"nav_date":"2026-07-01","nav":8.4853,"day_change_pct":-0.6661},{"nav_date":"2026-06-30","nav":8.5422,"day_change_pct":2.5413},{"nav_date":"2026-06-29","nav":8.3305,"day_change_pct":0.2865},{"nav_date":"2026-06-25","nav":8.3067,"day_change_pct":-2.1429},{"nav_date":"2026-06-24","nav":8.4886,"day_change_pct":-1.6316},{"nav_date":"2026-06-23","nav":8.6294,"day_change_pct":-4.1923},{"nav_date":"2026-06-22","nav":9.007,"day_change_pct":2.4524},{"nav_date":"2026-06-19","nav":8.7914,"day_change_pct":-3.7793},{"nav_date":"2026-06-18","nav":9.1367,"day_change_pct":-2.4888},{"nav_date":"2026-06-17","nav":9.3699,"day_change_pct":-0.6595},{"nav_date":"2026-06-16","nav":9.4321,"day_change_pct":-0.7659},{"nav_date":"2026-06-15","nav":9.5049,"day_change_pct":3.973},{"nav_date":"2026-06-12","nav":9.1417,"day_change_pct":3.3229},{"nav_date":"2026-06-11","nav":8.8477,"day_change_pct":-0.1411},{"nav_date":"2026-06-10","nav":8.8602,"day_change_pct":-4.6747},{"nav_date":"2026-06-09","nav":9.2947,"day_change_pct":1.5038},{"nav_date":"2026-06-08","nav":9.157,"day_change_pct":-5.7427},{"nav_date":"2026-06-05","nav":9.7149,"day_change_pct":-1.2683},{"nav_date":"2026-06-04","nav":9.8397,"day_change_pct":-0.592},{"nav_date":"2026-06-03","nav":9.8983,"day_change_pct":-1.3003},{"nav_date":"2026-06-02","nav":10.0287,"day_change_pct":0.7383},{"nav_date":"2026-06-01","nav":9.9552,"day_change_pct":0.0191},{"nav_date":"2026-05-29","nav":9.9533,"day_change_pct":0.8869},{"nav_date":"2026-05-27","nav":9.8658,"day_change_pct":-2.0015},{"nav_date":"2026-05-26","nav":10.0673,"day_change_pct":-1.5644},{"nav_date":"2026-05-25","nav":10.2273,"day_change_pct":1.6428},{"nav_date":"2026-05-22","nav":10.062,"day_change_pct":0.4984},{"nav_date":"2026-05-21","nav":10.0121,"day_change_pct":-1.0026},{"nav_date":"2026-05-20","nav":10.1135,"day_change_pct":-0.1895},{"nav_date":"2026-05-19","nav":10.1327,"day_change_pct":0.0059},{"nav_date":"2026-05-18","nav":10.1321,"day_change_pct":0.0464},{"nav_date":"2026-05-15","nav":10.1274,"day_change_pct":-6.4201},{"nav_date":"2026-05-14","nav":10.8222,"day_change_pct":-0.2075},{"nav_date":"2026-05-13","nav":10.8447,"day_change_pct":8.2727},{"nav_date":"2026-05-12","nav":10.0161,"day_change_pct":3.2524},{"nav_date":"2026-05-11","nav":9.7006,"day_change_pct":0.358},{"nav_date":"2026-05-08","nav":9.666,"day_change_pct":0.2208},{"nav_date":"2026-05-07","nav":9.6447,"day_change_pct":2.2009},{"nav_date":"2026-05-06","nav":9.437,"day_change_pct":3.5656},{"nav_date":"2026-05-05","nav":9.1121,"day_change_pct":0.2266},{"nav_date":"2026-05-04","nav":9.0915,"day_change_pct":-0.0033},{"nav_date":"2026-04-30","nav":9.0918,"day_change_pct":1.3443},{"nav_date":"2026-04-29","nav":8.9712,"day_change_pct":-0.4472},{"nav_date":"2026-04-28","nav":9.0115,"day_change_pct":-2.5109},{"nav_date":"2026-04-27","nav":9.2436,"day_change_pct":1.1434},{"nav_date":"2026-04-24","nav":9.1391,"day_change_pct":0.326},{"nav_date":"2026-04-23","nav":9.1094,"day_change_pct":-3.2017},{"nav_date":"2026-04-22","nav":9.4107,"day_change_pct":-0.8701},{"nav_date":"2026-04-21","nav":9.4933,"day_change_pct":0.0717},{"nav_date":"2026-04-20","nav":9.4865,"day_change_pct":0.1541},{"nav_date":"2026-04-17","nav":9.4719,"day_change_pct":-0.2643},{"nav_date":"2026-04-16","nav":9.497,"day_change_pct":0.8035},{"nav_date":"2026-04-15","nav":9.4213,"day_change_pct":4.8302},{"nav_date":"2026-04-13","nav":8.9872,"day_change_pct":-1.195},{"nav_date":"2026-04-10","nav":9.0959,"day_change_pct":1.5405},{"nav_date":"2026-04-09","nav":8.9579,"day_change_pct":-2.7774},{"nav_date":"2026-04-08","nav":9.2138,"day_change_pct":5.1132},{"nav_date":"2026-04-07","nav":8.7656,"day_change_pct":-1.2838},{"nav_date":"2026-04-06","nav":8.8796,"day_change_pct":2.6448},{"nav_date":"2026-04-02","nav":8.6508,"day_change_pct":-4.7688},{"nav_date":"2026-04-01","nav":9.084,"day_change_pct":2.0674},{"nav_date":"2026-03-31","nav":8.9,"day_change_pct":2.3494},{"nav_date":"2026-03-30","nav":8.6957,"day_change_pct":3.1029},{"nav_date":"2026-03-27","nav":8.434,"day_change_pct":-5.1624},{"nav_date":"2026-03-25","nav":8.8931,"day_change_pct":4.2042},{"nav_date":"2026-03-24","nav":8.5343,"day_change_pct":6.7508},{"nav_date":"2026-03-23","nav":7.9946,"day_change_pct":-8.6989},{"nav_date":"2026-03-20","nav":8.7563,"day_change_pct":0.1762},{"nav_date":"2026-03-19","nav":8.7409,"day_change_pct":-7.3949},{"nav_date":"2026-03-18","nav":9.4389,"day_change_pct":-1.2347},{"nav_date":"2026-03-17","nav":9.5569,"day_change_pct":2.965},{"nav_date":"2026-03-16","nav":9.2817,"day_change_pct":-5.7638},{"nav_date":"2026-03-13","nav":9.8494,"day_change_pct":-3.0008},{"nav_date":"2026-03-12","nav":10.1541,"day_change_pct":0.9183},{"nav_date":"2026-03-11","nav":10.0617,"day_change_pct":-1.4564},{"nav_date":"2026-03-10","nav":10.2104,"day_change_pct":3.3054},{"nav_date":"2026-03-09","nav":9.8837,"day_change_pct":0.1074},{"nav_date":"2026-03-06","nav":9.8731,"day_change_pct":-0.621},{"nav_date":"2026-03-05","nav":9.9348,"day_change_pct":-3.111},{"nav_date":"2026-03-04","nav":10.2538,"day_change_pct":-6.1222},{"nav_date":"2026-03-02","nav":10.9225,"day_change_pct":null}],"total":125,"page":1,"page_size":250}