UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option
UTI Mutual Fund₹9.8351
+0.96%
UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AC96). As of 2026-09-17, its NAV is ₹9.8351 (+0.96% from the previous day). Full daily NAV history since 2026-02-26 is available below, along with a free JSON API.
Fund details
Scheme Code
154198
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AC96
ISIN (Reinvest)
—
Launch Date
2026-02-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-09-17 | ₹9.8351 | +0.96% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-09-16 | ₹9.7414 | -0.09% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-09-15 | ₹9.7497 | -1.22% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-09-11 | ₹9.8705 | -0.55% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-09-10 | ₹9.9247 | -0.25% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-09-09 | ₹9.9499 | -0.79% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-09-08 | ₹10.0289 | +0.10% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-09-07 | ₹10.0188 | -0.70% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-09-04 | ₹10.0898 | -0.39% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-09-03 | ₹10.1289 | -0.02% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-09-02 | ₹10.1312 | -0.88% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-09-01 | ₹10.2210 | -0.58% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-31 | ₹10.2804 | -0.11% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-28 | ₹10.2913 | +0.69% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-27 | ₹10.2209 | -0.01% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-26 | ₹10.2224 | -0.36% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-25 | ₹10.2598 | +0.21% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-24 | ₹10.2378 | +0.21% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-21 | ₹10.2159 | -0.16% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-20 | ₹10.2325 | +0.38% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-19 | ₹10.1939 | -0.32% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-18 | ₹10.2268 | -0.75% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-17 | ₹10.3039 | -0.37% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-14 | ₹10.3419 | -0.57% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-13 | ₹10.4010 | +0.08% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-12 | ₹10.3931 | -0.16% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-11 | ₹10.4096 | -0.14% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-10 | ₹10.4238 | +0.10% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-07 | ₹10.4134 | +0.55% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-06 | ₹10.3562 | -0.43% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-05 | ₹10.4012 | +0.32% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-04 | ₹10.3681 | -0.14% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-08-03 | ₹10.3827 | +1.55% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-31 | ₹10.2239 | +0.09% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-30 | ₹10.2146 | +0.02% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-29 | ₹10.2122 | +1.42% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-28 | ₹10.0690 | +0.08% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-27 | ₹10.0612 | +1.22% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-24 | ₹9.9402 | -0.27% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-23 | ₹9.9669 | -0.62% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-22 | ₹10.0289 | -0.78% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-21 | ₹10.1082 | +0.09% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-20 | ₹10.0988 | +0.49% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-17 | ₹10.0497 | -0.18% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-16 | ₹10.0681 | +0.16% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-15 | ₹10.0519 | +0.31% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-14 | ₹10.0205 | -0.52% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-13 | ₹10.0728 | +0.39% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-10 | ₹10.0336 | +0.92% |
| UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option | 2026-07-09 | ₹9.9422 | +0.77% |