{"fund_details":{"scheme_code":154198,"scheme_name":"UTI Nifty500 Shariah Index Fund - Regular Plan Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AC96","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.8351,"day_change_pct":0.9619},{"nav_date":"2026-09-16","nav":9.7414,"day_change_pct":-0.0851},{"nav_date":"2026-09-15","nav":9.7497,"day_change_pct":-1.2238},{"nav_date":"2026-09-11","nav":9.8705,"day_change_pct":-0.5461},{"nav_date":"2026-09-10","nav":9.9247,"day_change_pct":-0.2533},{"nav_date":"2026-09-09","nav":9.9499,"day_change_pct":-0.7877},{"nav_date":"2026-09-08","nav":10.0289,"day_change_pct":0.1008},{"nav_date":"2026-09-07","nav":10.0188,"day_change_pct":-0.7037},{"nav_date":"2026-09-04","nav":10.0898,"day_change_pct":-0.386},{"nav_date":"2026-09-03","nav":10.1289,"day_change_pct":-0.0227},{"nav_date":"2026-09-02","nav":10.1312,"day_change_pct":-0.8786},{"nav_date":"2026-09-01","nav":10.221,"day_change_pct":-0.5778},{"nav_date":"2026-08-31","nav":10.2804,"day_change_pct":-0.1059},{"nav_date":"2026-08-28","nav":10.2913,"day_change_pct":0.6888},{"nav_date":"2026-08-27","nav":10.2209,"day_change_pct":-0.0147},{"nav_date":"2026-08-26","nav":10.2224,"day_change_pct":-0.3645},{"nav_date":"2026-08-25","nav":10.2598,"day_change_pct":0.2149},{"nav_date":"2026-08-24","nav":10.2378,"day_change_pct":0.2144},{"nav_date":"2026-08-21","nav":10.2159,"day_change_pct":-0.1622},{"nav_date":"2026-08-20","nav":10.2325,"day_change_pct":0.3787},{"nav_date":"2026-08-19","nav":10.1939,"day_change_pct":-0.3217},{"nav_date":"2026-08-18","nav":10.2268,"day_change_pct":-0.7483},{"nav_date":"2026-08-17","nav":10.3039,"day_change_pct":-0.3674},{"nav_date":"2026-08-14","nav":10.3419,"day_change_pct":-0.5682},{"nav_date":"2026-08-13","nav":10.401,"day_change_pct":0.076},{"nav_date":"2026-08-12","nav":10.3931,"day_change_pct":-0.1585},{"nav_date":"2026-08-11","nav":10.4096,"day_change_pct":-0.1362},{"nav_date":"2026-08-10","nav":10.4238,"day_change_pct":0.0999},{"nav_date":"2026-08-07","nav":10.4134,"day_change_pct":0.5523},{"nav_date":"2026-08-06","nav":10.3562,"day_change_pct":-0.4326},{"nav_date":"2026-08-05","nav":10.4012,"day_change_pct":0.3192},{"nav_date":"2026-08-04","nav":10.3681,"day_change_pct":-0.1406},{"nav_date":"2026-08-03","nav":10.3827,"day_change_pct":1.5532},{"nav_date":"2026-07-31","nav":10.2239,"day_change_pct":0.091},{"nav_date":"2026-07-30","nav":10.2146,"day_change_pct":0.0235},{"nav_date":"2026-07-29","nav":10.2122,"day_change_pct":1.4222},{"nav_date":"2026-07-28","nav":10.069,"day_change_pct":0.0775},{"nav_date":"2026-07-27","nav":10.0612,"day_change_pct":1.2173},{"nav_date":"2026-07-24","nav":9.9402,"day_change_pct":-0.2679},{"nav_date":"2026-07-23","nav":9.9669,"day_change_pct":-0.6182},{"nav_date":"2026-07-22","nav":10.0289,"day_change_pct":-0.7845},{"nav_date":"2026-07-21","nav":10.1082,"day_change_pct":0.0931},{"nav_date":"2026-07-20","nav":10.0988,"day_change_pct":0.4886},{"nav_date":"2026-07-17","nav":10.0497,"day_change_pct":-0.1828},{"nav_date":"2026-07-16","nav":10.0681,"day_change_pct":0.1612},{"nav_date":"2026-07-15","nav":10.0519,"day_change_pct":0.3134},{"nav_date":"2026-07-14","nav":10.0205,"day_change_pct":-0.5192},{"nav_date":"2026-07-13","nav":10.0728,"day_change_pct":0.3907},{"nav_date":"2026-07-10","nav":10.0336,"day_change_pct":0.9193},{"nav_date":"2026-07-09","nav":9.9422,"day_change_pct":0.7723},{"nav_date":"2026-07-08","nav":9.866,"day_change_pct":-1.5271},{"nav_date":"2026-07-07","nav":10.019,"day_change_pct":-0.1952},{"nav_date":"2026-07-06","nav":10.0386,"day_change_pct":0.4563},{"nav_date":"2026-07-03","nav":9.993,"day_change_pct":0.1283},{"nav_date":"2026-07-02","nav":9.9802,"day_change_pct":1.1934},{"nav_date":"2026-07-01","nav":9.8625,"day_change_pct":-0.1953},{"nav_date":"2026-06-30","nav":9.8818,"day_change_pct":-0.4122},{"nav_date":"2026-06-29","nav":9.9227,"day_change_pct":-0.3144},{"nav_date":"2026-06-25","nav":9.954,"day_change_pct":-0.3743},{"nav_date":"2026-06-24","nav":9.9914,"day_change_pct":0.1634},{"nav_date":"2026-06-23","nav":9.9751,"day_change_pct":-1.022},{"nav_date":"2026-06-22","nav":10.0781,"day_change_pct":0.3185},{"nav_date":"2026-06-19","nav":10.0461,"day_change_pct":-0.5642},{"nav_date":"2026-06-18","nav":10.1031,"day_change_pct":0.2083},{"nav_date":"2026-06-17","nav":10.0821,"day_change_pct":0.6449},{"nav_date":"2026-06-16","nav":10.0175,"day_change_pct":0.542},{"nav_date":"2026-06-15","nav":9.9635,"day_change_pct":0.8768},{"nav_date":"2026-06-12","nav":9.8769,"day_change_pct":1.341},{"nav_date":"2026-06-11","nav":9.7462,"day_change_pct":-0.916},{"nav_date":"2026-06-10","nav":9.8363,"day_change_pct":-0.6916},{"nav_date":"2026-06-09","nav":9.9048,"day_change_pct":0.6268},{"nav_date":"2026-06-08","nav":9.8431,"day_change_pct":-1.3282},{"nav_date":"2026-06-05","nav":9.9756,"day_change_pct":-0.2968},{"nav_date":"2026-06-04","nav":10.0053,"day_change_pct":0.1842},{"nav_date":"2026-06-03","nav":9.9869,"day_change_pct":-1.0953},{"nav_date":"2026-06-02","nav":10.0975,"day_change_pct":1.1834},{"nav_date":"2026-06-01","nav":9.9794,"day_change_pct":-0.6372},{"nav_date":"2026-05-29","nav":10.0434,"day_change_pct":-0.9732},{"nav_date":"2026-05-27","nav":10.1421,"day_change_pct":0.9295},{"nav_date":"2026-05-26","nav":10.0487,"day_change_pct":0.1455},{"nav_date":"2026-05-25","nav":10.0341,"day_change_pct":0.537},{"nav_date":"2026-05-22","nav":9.9805,"day_change_pct":-0.1461},{"nav_date":"2026-05-21","nav":9.9951,"day_change_pct":0.2186},{"nav_date":"2026-05-20","nav":9.9733,"day_change_pct":0.2181},{"nav_date":"2026-05-19","nav":9.9516,"day_change_pct":0.8891},{"nav_date":"2026-05-18","nav":9.8639,"day_change_pct":-0.2235},{"nav_date":"2026-05-15","nav":9.886,"day_change_pct":-0.0354},{"nav_date":"2026-05-14","nav":9.8895,"day_change_pct":0.4367},{"nav_date":"2026-05-13","nav":9.8465,"day_change_pct":0.3301},{"nav_date":"2026-05-12","nav":9.8141,"day_change_pct":-2.2558},{"nav_date":"2026-05-11","nav":10.0406,"day_change_pct":-0.7287},{"nav_date":"2026-05-08","nav":10.1143,"day_change_pct":0.094},{"nav_date":"2026-05-07","nav":10.1048,"day_change_pct":0.2639},{"nav_date":"2026-05-06","nav":10.0782,"day_change_pct":1.1106},{"nav_date":"2026-05-05","nav":9.9675,"day_change_pct":0.1517},{"nav_date":"2026-05-04","nav":9.9524,"day_change_pct":0.4917},{"nav_date":"2026-04-30","nav":9.9037,"day_change_pct":-0.6411},{"nav_date":"2026-04-29","nav":9.9676,"day_change_pct":0.2162},{"nav_date":"2026-04-28","nav":9.9461,"day_change_pct":-0.1035},{"nav_date":"2026-04-27","nav":9.9564,"day_change_pct":1.5089},{"nav_date":"2026-04-24","nav":9.8084,"day_change_pct":-1.8375},{"nav_date":"2026-04-23","nav":9.992,"day_change_pct":-0.3888},{"nav_date":"2026-04-22","nav":10.031,"day_change_pct":-0.1145},{"nav_date":"2026-04-21","nav":10.0425,"day_change_pct":0.7504},{"nav_date":"2026-04-20","nav":9.9677,"day_change_pct":-0.1383},{"nav_date":"2026-04-17","nav":9.9815,"day_change_pct":1.1748},{"nav_date":"2026-04-16","nav":9.8656,"day_change_pct":0.577},{"nav_date":"2026-04-15","nav":9.809,"day_change_pct":2.2314},{"nav_date":"2026-04-13","nav":9.5949,"day_change_pct":-0.8156},{"nav_date":"2026-04-10","nav":9.6738,"day_change_pct":0.621},{"nav_date":"2026-04-09","nav":9.6141,"day_change_pct":0.2764},{"nav_date":"2026-04-08","nav":9.5876,"day_change_pct":2.3158},{"nav_date":"2026-04-07","nav":9.3706,"day_change_pct":0.8665},{"nav_date":"2026-04-06","nav":9.2901,"day_change_pct":0.8653},{"nav_date":"2026-04-02","nav":9.2104,"day_change_pct":0.3115},{"nav_date":"2026-04-01","nav":9.1818,"day_change_pct":1.6394},{"nav_date":"2026-03-31","nav":9.0337,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.0339,"day_change_pct":-1.7414},{"nav_date":"2026-03-27","nav":9.194,"day_change_pct":-1.4809},{"nav_date":"2026-03-25","nav":9.3322,"day_change_pct":1.7999},{"nav_date":"2026-03-24","nav":9.1672,"day_change_pct":1.8895},{"nav_date":"2026-03-23","nav":8.9972,"day_change_pct":-2.6709},{"nav_date":"2026-03-20","nav":9.2441,"day_change_pct":0.9567},{"nav_date":"2026-03-19","nav":9.1565,"day_change_pct":-2.9713},{"nav_date":"2026-03-18","nav":9.4369,"day_change_pct":1.3511},{"nav_date":"2026-03-17","nav":9.3111,"day_change_pct":0.4314},{"nav_date":"2026-03-16","nav":9.2711,"day_change_pct":-0.3525},{"nav_date":"2026-03-13","nav":9.3039,"day_change_pct":-2.3438},{"nav_date":"2026-03-12","nav":9.5272,"day_change_pct":-0.293},{"nav_date":"2026-03-11","nav":9.5552,"day_change_pct":-0.856},{"nav_date":"2026-03-10","nav":9.6377,"day_change_pct":1.0156},{"nav_date":"2026-03-09","nav":9.5408,"day_change_pct":-1.6868},{"nav_date":"2026-03-06","nav":9.7045,"day_change_pct":-0.3481},{"nav_date":"2026-03-05","nav":9.7384,"day_change_pct":0.9914},{"nav_date":"2026-03-04","nav":9.6428,"day_change_pct":-1.8834},{"nav_date":"2026-03-02","nav":9.8279,"day_change_pct":-1.2777},{"nav_date":"2026-02-27","nav":9.9551,"day_change_pct":-0.7843},{"nav_date":"2026-02-26","nav":10.0338,"day_change_pct":null}],"total":138,"page":1,"page_size":250}