UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option
UTI Mutual Fund₹9.8599
+0.96%
UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AD04). As of 2026-09-17, its NAV is ₹9.8599 (+0.96% from the previous day). Full daily NAV history since 2026-02-26 is available below, along with a free JSON API.
Fund details
Scheme Code
154197
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AD04
ISIN (Reinvest)
—
Launch Date
2026-02-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-09-17 | ₹9.8599 | +0.96% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-09-16 | ₹9.7658 | -0.08% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-09-15 | ₹9.7740 | -1.22% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-09-11 | ₹9.8946 | -0.54% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-09-10 | ₹9.9488 | -0.25% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-09-09 | ₹9.9740 | -0.79% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-09-08 | ₹10.0531 | +0.10% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-09-07 | ₹10.0428 | -0.70% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-09-04 | ₹10.1136 | -0.38% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-09-03 | ₹10.1526 | -0.02% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-09-02 | ₹10.1548 | -0.88% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-09-01 | ₹10.2447 | -0.58% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-31 | ₹10.3041 | -0.10% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-28 | ₹10.3146 | +0.69% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-27 | ₹10.2439 | -0.01% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-26 | ₹10.2453 | -0.36% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-25 | ₹10.2827 | +0.22% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-24 | ₹10.2605 | +0.22% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-21 | ₹10.2382 | -0.16% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-20 | ₹10.2547 | +0.38% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-19 | ₹10.2159 | -0.32% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-18 | ₹10.2487 | -0.75% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-17 | ₹10.3259 | -0.36% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-14 | ₹10.3636 | -0.57% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-13 | ₹10.4227 | +0.08% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-12 | ₹10.4147 | -0.16% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-11 | ₹10.4311 | -0.14% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-10 | ₹10.4452 | +0.10% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-07 | ₹10.4344 | +0.55% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-06 | ₹10.3769 | -0.43% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-05 | ₹10.4219 | +0.32% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-04 | ₹10.3886 | -0.14% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-08-03 | ₹10.4031 | +1.56% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-31 | ₹10.2437 | +0.09% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-30 | ₹10.2342 | +0.02% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-29 | ₹10.2317 | +1.42% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-28 | ₹10.0881 | +0.08% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-27 | ₹10.0801 | +1.22% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-24 | ₹9.9586 | -0.27% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-23 | ₹9.9852 | -0.62% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-22 | ₹10.0472 | -0.78% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-21 | ₹10.1265 | +0.09% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-20 | ₹10.1170 | +0.49% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-17 | ₹10.0674 | -0.18% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-16 | ₹10.0858 | +0.16% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-15 | ₹10.0695 | +0.31% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-14 | ₹10.0379 | -0.52% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-13 | ₹10.0901 | +0.39% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-10 | ₹10.0505 | +0.92% |
| UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option | 2026-07-09 | ₹9.9588 | +0.77% |