{"fund_details":{"scheme_code":154197,"scheme_name":"UTI Nifty500 Shariah Index Fund - Direct Plan Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AD04","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.8599,"day_change_pct":0.9636},{"nav_date":"2026-09-16","nav":9.7658,"day_change_pct":-0.0839},{"nav_date":"2026-09-15","nav":9.774,"day_change_pct":-1.2188},{"nav_date":"2026-09-11","nav":9.8946,"day_change_pct":-0.5448},{"nav_date":"2026-09-10","nav":9.9488,"day_change_pct":-0.2527},{"nav_date":"2026-09-09","nav":9.974,"day_change_pct":-0.7868},{"nav_date":"2026-09-08","nav":10.0531,"day_change_pct":0.1026},{"nav_date":"2026-09-07","nav":10.0428,"day_change_pct":-0.7},{"nav_date":"2026-09-04","nav":10.1136,"day_change_pct":-0.3841},{"nav_date":"2026-09-03","nav":10.1526,"day_change_pct":-0.0217},{"nav_date":"2026-09-02","nav":10.1548,"day_change_pct":-0.8775},{"nav_date":"2026-09-01","nav":10.2447,"day_change_pct":-0.5765},{"nav_date":"2026-08-31","nav":10.3041,"day_change_pct":-0.1018},{"nav_date":"2026-08-28","nav":10.3146,"day_change_pct":0.6902},{"nav_date":"2026-08-27","nav":10.2439,"day_change_pct":-0.0137},{"nav_date":"2026-08-26","nav":10.2453,"day_change_pct":-0.3637},{"nav_date":"2026-08-25","nav":10.2827,"day_change_pct":0.2164},{"nav_date":"2026-08-24","nav":10.2605,"day_change_pct":0.2178},{"nav_date":"2026-08-21","nav":10.2382,"day_change_pct":-0.1609},{"nav_date":"2026-08-20","nav":10.2547,"day_change_pct":0.3798},{"nav_date":"2026-08-19","nav":10.2159,"day_change_pct":-0.32},{"nav_date":"2026-08-18","nav":10.2487,"day_change_pct":-0.7476},{"nav_date":"2026-08-17","nav":10.3259,"day_change_pct":-0.3638},{"nav_date":"2026-08-14","nav":10.3636,"day_change_pct":-0.567},{"nav_date":"2026-08-13","nav":10.4227,"day_change_pct":0.0768},{"nav_date":"2026-08-12","nav":10.4147,"day_change_pct":-0.1572},{"nav_date":"2026-08-11","nav":10.4311,"day_change_pct":-0.135},{"nav_date":"2026-08-10","nav":10.4452,"day_change_pct":0.1035},{"nav_date":"2026-08-07","nav":10.4344,"day_change_pct":0.5541},{"nav_date":"2026-08-06","nav":10.3769,"day_change_pct":-0.4318},{"nav_date":"2026-08-05","nav":10.4219,"day_change_pct":0.3205},{"nav_date":"2026-08-04","nav":10.3886,"day_change_pct":-0.1394},{"nav_date":"2026-08-03","nav":10.4031,"day_change_pct":1.5561},{"nav_date":"2026-07-31","nav":10.2437,"day_change_pct":0.0928},{"nav_date":"2026-07-30","nav":10.2342,"day_change_pct":0.0244},{"nav_date":"2026-07-29","nav":10.2317,"day_change_pct":1.4235},{"nav_date":"2026-07-28","nav":10.0881,"day_change_pct":0.0794},{"nav_date":"2026-07-27","nav":10.0801,"day_change_pct":1.2201},{"nav_date":"2026-07-24","nav":9.9586,"day_change_pct":-0.2664},{"nav_date":"2026-07-23","nav":9.9852,"day_change_pct":-0.6171},{"nav_date":"2026-07-22","nav":10.0472,"day_change_pct":-0.7831},{"nav_date":"2026-07-21","nav":10.1265,"day_change_pct":0.0939},{"nav_date":"2026-07-20","nav":10.117,"day_change_pct":0.4927},{"nav_date":"2026-07-17","nav":10.0674,"day_change_pct":-0.1824},{"nav_date":"2026-07-16","nav":10.0858,"day_change_pct":0.1619},{"nav_date":"2026-07-15","nav":10.0695,"day_change_pct":0.3148},{"nav_date":"2026-07-14","nav":10.0379,"day_change_pct":-0.5173},{"nav_date":"2026-07-13","nav":10.0901,"day_change_pct":0.394},{"nav_date":"2026-07-10","nav":10.0505,"day_change_pct":0.9208},{"nav_date":"2026-07-09","nav":9.9588,"day_change_pct":0.7731},{"nav_date":"2026-07-08","nav":9.8824,"day_change_pct":-1.5266},{"nav_date":"2026-07-07","nav":10.0356,"day_change_pct":-0.1929},{"nav_date":"2026-07-06","nav":10.055,"day_change_pct":0.4596},{"nav_date":"2026-07-03","nav":10.009,"day_change_pct":0.1301},{"nav_date":"2026-07-02","nav":9.996,"day_change_pct":1.1935},{"nav_date":"2026-07-01","nav":9.8781,"day_change_pct":-0.194},{"nav_date":"2026-06-30","nav":9.8973,"day_change_pct":-0.4115},{"nav_date":"2026-06-29","nav":9.9382,"day_change_pct":-0.309},{"nav_date":"2026-06-25","nav":9.969,"day_change_pct":-0.3728},{"nav_date":"2026-06-24","nav":10.0063,"day_change_pct":0.1642},{"nav_date":"2026-06-23","nav":9.9899,"day_change_pct":-1.0215},{"nav_date":"2026-06-22","nav":10.093,"day_change_pct":0.323},{"nav_date":"2026-06-19","nav":10.0605,"day_change_pct":-0.5634},{"nav_date":"2026-06-18","nav":10.1175,"day_change_pct":0.209},{"nav_date":"2026-06-17","nav":10.0964,"day_change_pct":0.646},{"nav_date":"2026-06-16","nav":10.0316,"day_change_pct":0.5442},{"nav_date":"2026-06-15","nav":9.9773,"day_change_pct":0.8796},{"nav_date":"2026-06-12","nav":9.8903,"day_change_pct":1.3433},{"nav_date":"2026-06-11","nav":9.7592,"day_change_pct":-0.9158},{"nav_date":"2026-06-10","nav":9.8494,"day_change_pct":-0.6907},{"nav_date":"2026-06-09","nav":9.9179,"day_change_pct":0.628},{"nav_date":"2026-06-08","nav":9.856,"day_change_pct":-1.3245},{"nav_date":"2026-06-05","nav":9.9883,"day_change_pct":-0.2955},{"nav_date":"2026-06-04","nav":10.0179,"day_change_pct":0.185},{"nav_date":"2026-06-03","nav":9.9994,"day_change_pct":-1.094},{"nav_date":"2026-06-02","nav":10.11,"day_change_pct":1.185},{"nav_date":"2026-06-01","nav":9.9916,"day_change_pct":-0.6345},{"nav_date":"2026-05-29","nav":10.0554,"day_change_pct":-0.971},{"nav_date":"2026-05-27","nav":10.154,"day_change_pct":0.9304},{"nav_date":"2026-05-26","nav":10.0604,"day_change_pct":0.1473},{"nav_date":"2026-05-25","nav":10.0456,"day_change_pct":0.5405},{"nav_date":"2026-05-22","nav":9.9916,"day_change_pct":-0.1439},{"nav_date":"2026-05-21","nav":10.006,"day_change_pct":0.2193},{"nav_date":"2026-05-20","nav":9.9841,"day_change_pct":0.2188},{"nav_date":"2026-05-19","nav":9.9623,"day_change_pct":0.8902},{"nav_date":"2026-05-18","nav":9.8744,"day_change_pct":-0.2203},{"nav_date":"2026-05-15","nav":9.8962,"day_change_pct":-0.0333},{"nav_date":"2026-05-14","nav":9.8995,"day_change_pct":0.4373},{"nav_date":"2026-05-13","nav":9.8564,"day_change_pct":0.3308},{"nav_date":"2026-05-12","nav":9.8239,"day_change_pct":-2.2536},{"nav_date":"2026-05-11","nav":10.0504,"day_change_pct":-0.726},{"nav_date":"2026-05-08","nav":10.1239,"day_change_pct":0.0959},{"nav_date":"2026-05-07","nav":10.1142,"day_change_pct":0.2647},{"nav_date":"2026-05-06","nav":10.0875,"day_change_pct":1.1116},{"nav_date":"2026-05-05","nav":9.9766,"day_change_pct":0.1536},{"nav_date":"2026-05-04","nav":9.9613,"day_change_pct":0.4964},{"nav_date":"2026-04-30","nav":9.9121,"day_change_pct":-0.6395},{"nav_date":"2026-04-29","nav":9.9759,"day_change_pct":0.217},{"nav_date":"2026-04-28","nav":9.9543,"day_change_pct":-0.1014},{"nav_date":"2026-04-27","nav":9.9644,"day_change_pct":1.5118},{"nav_date":"2026-04-24","nav":9.816,"day_change_pct":-1.8371},{"nav_date":"2026-04-23","nav":9.9997,"day_change_pct":-0.3865},{"nav_date":"2026-04-22","nav":10.0385,"day_change_pct":-0.1144},{"nav_date":"2026-04-21","nav":10.05,"day_change_pct":0.7519},{"nav_date":"2026-04-20","nav":9.975,"day_change_pct":-0.1352},{"nav_date":"2026-04-17","nav":9.9885,"day_change_pct":1.176},{"nav_date":"2026-04-16","nav":9.8724,"day_change_pct":0.5797},{"nav_date":"2026-04-15","nav":9.8155,"day_change_pct":2.232},{"nav_date":"2026-04-13","nav":9.6012,"day_change_pct":-0.812},{"nav_date":"2026-04-10","nav":9.6798,"day_change_pct":0.6227},{"nav_date":"2026-04-09","nav":9.6199,"day_change_pct":0.2783},{"nav_date":"2026-04-08","nav":9.5932,"day_change_pct":2.3166},{"nav_date":"2026-04-07","nav":9.376,"day_change_pct":0.8671},{"nav_date":"2026-04-06","nav":9.2954,"day_change_pct":0.8714},{"nav_date":"2026-04-02","nav":9.2151,"day_change_pct":0.3113},{"nav_date":"2026-04-01","nav":9.1865,"day_change_pct":1.6408},{"nav_date":"2026-03-31","nav":9.0382,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.0383,"day_change_pct":-1.7373},{"nav_date":"2026-03-27","nav":9.1981,"day_change_pct":-1.4792},{"nav_date":"2026-03-25","nav":9.3362,"day_change_pct":1.8024},{"nav_date":"2026-03-24","nav":9.1709,"day_change_pct":1.891},{"nav_date":"2026-03-23","nav":9.0007,"day_change_pct":-2.6678},{"nav_date":"2026-03-20","nav":9.2474,"day_change_pct":0.9586},{"nav_date":"2026-03-19","nav":9.1596,"day_change_pct":-2.9693},{"nav_date":"2026-03-18","nav":9.4399,"day_change_pct":1.3517},{"nav_date":"2026-03-17","nav":9.314,"day_change_pct":0.4335},{"nav_date":"2026-03-16","nav":9.2738,"day_change_pct":-0.3492},{"nav_date":"2026-03-13","nav":9.3063,"day_change_pct":-2.3422},{"nav_date":"2026-03-12","nav":9.5295,"day_change_pct":-0.2919},{"nav_date":"2026-03-11","nav":9.5574,"day_change_pct":-0.8548},{"nav_date":"2026-03-10","nav":9.6398,"day_change_pct":1.0165},{"nav_date":"2026-03-09","nav":9.5428,"day_change_pct":-1.6824},{"nav_date":"2026-03-06","nav":9.7061,"day_change_pct":-0.346},{"nav_date":"2026-03-05","nav":9.7398,"day_change_pct":0.9923},{"nav_date":"2026-03-04","nav":9.6441,"day_change_pct":-1.8802},{"nav_date":"2026-03-02","nav":9.8289,"day_change_pct":-1.2736},{"nav_date":"2026-02-27","nav":9.9557,"day_change_pct":-0.7833},{"nav_date":"2026-02-26","nav":10.0343,"day_change_pct":null}],"total":138,"page":1,"page_size":250}