Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth
Mirae Asset Mutual Fund₹11.4520
+0.95%
Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01QD0). As of 2026-09-17, its NAV is ₹11.4520 (+0.95% from the previous day). Full daily NAV history since 2026-02-24 is available below, along with a free JSON API.
Fund details
Scheme Code
154189
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01QD0
ISIN (Reinvest)
—
Launch Date
2026-02-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-09-17 | ₹11.4520 | +0.95% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-09-16 | ₹11.3440 | +0.06% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-09-15 | ₹11.3370 | -6.14% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-09-11 | ₹12.0790 | -0.52% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-09-10 | ₹12.1420 | -1.21% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-09-09 | ₹12.2910 | -0.54% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-09-08 | ₹12.3580 | +2.15% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-09-07 | ₹12.0980 | +0.06% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-09-04 | ₹12.0910 | +0.66% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-09-03 | ₹12.0120 | +1.01% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-09-02 | ₹11.8920 | -0.18% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-09-01 | ₹11.9130 | -0.95% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-31 | ₹12.0270 | -0.96% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-28 | ₹12.1430 | -0.48% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-27 | ₹12.2020 | -0.04% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-26 | ₹12.2070 | +0.47% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-25 | ₹12.1500 | +0.36% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-24 | ₹12.1060 | -0.68% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-21 | ₹12.1890 | +0.40% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-20 | ₹12.1410 | -0.07% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-19 | ₹12.1500 | -1.37% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-18 | ₹12.3190 | +1.00% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-17 | ₹12.1970 | +0.27% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-14 | ₹12.1640 | +0.30% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-13 | ₹12.1280 | +1.89% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-12 | ₹11.9030 | -0.02% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-11 | ₹11.9050 | -0.44% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-10 | ₹11.9580 | -0.19% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-07 | ₹11.9810 | +0.37% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-06 | ₹11.9370 | +2.42% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-05 | ₹11.6550 | -0.28% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-04 | ₹11.6880 | +0.11% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-08-03 | ₹11.6750 | +0.98% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-31 | ₹11.5620 | +1.62% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-30 | ₹11.3780 | -0.48% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-29 | ₹11.4330 | +0.47% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-28 | ₹11.3800 | -1.87% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-27 | ₹11.5970 | +0.82% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-24 | ₹11.5030 | -0.33% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-23 | ₹11.5410 | -0.56% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-22 | ₹11.6060 | -0.25% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-21 | ₹11.6350 | +0.82% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-20 | ₹11.5400 | +0.37% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-17 | ₹11.4980 | +0.34% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-16 | ₹11.4590 | -0.27% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-15 | ₹11.4900 | -0.04% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-14 | ₹11.4950 | -0.85% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-13 | ₹11.5940 | -0.58% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-10 | ₹11.6620 | +2.05% |
| Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth | 2026-07-09 | ₹11.4280 | -0.44% |