{"fund_details":{"scheme_code":154189,"scheme_name":"Mirae Asset BSE India Defence ETF FOF - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01QD0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.452,"day_change_pct":0.952},{"nav_date":"2026-09-16","nav":11.344,"day_change_pct":0.0617},{"nav_date":"2026-09-15","nav":11.337,"day_change_pct":-6.1429},{"nav_date":"2026-09-11","nav":12.079,"day_change_pct":-0.5189},{"nav_date":"2026-09-10","nav":12.142,"day_change_pct":-1.2123},{"nav_date":"2026-09-09","nav":12.291,"day_change_pct":-0.5422},{"nav_date":"2026-09-08","nav":12.358,"day_change_pct":2.1491},{"nav_date":"2026-09-07","nav":12.098,"day_change_pct":0.0579},{"nav_date":"2026-09-04","nav":12.091,"day_change_pct":0.6577},{"nav_date":"2026-09-03","nav":12.012,"day_change_pct":1.0091},{"nav_date":"2026-09-02","nav":11.892,"day_change_pct":-0.1763},{"nav_date":"2026-09-01","nav":11.913,"day_change_pct":-0.9479},{"nav_date":"2026-08-31","nav":12.027,"day_change_pct":-0.9553},{"nav_date":"2026-08-28","nav":12.143,"day_change_pct":-0.4835},{"nav_date":"2026-08-27","nav":12.202,"day_change_pct":-0.041},{"nav_date":"2026-08-26","nav":12.207,"day_change_pct":0.4691},{"nav_date":"2026-08-25","nav":12.15,"day_change_pct":0.3635},{"nav_date":"2026-08-24","nav":12.106,"day_change_pct":-0.6809},{"nav_date":"2026-08-21","nav":12.189,"day_change_pct":0.3954},{"nav_date":"2026-08-20","nav":12.141,"day_change_pct":-0.0741},{"nav_date":"2026-08-19","nav":12.15,"day_change_pct":-1.3719},{"nav_date":"2026-08-18","nav":12.319,"day_change_pct":1.0002},{"nav_date":"2026-08-17","nav":12.197,"day_change_pct":0.2713},{"nav_date":"2026-08-14","nav":12.164,"day_change_pct":0.2968},{"nav_date":"2026-08-13","nav":12.128,"day_change_pct":1.8903},{"nav_date":"2026-08-12","nav":11.903,"day_change_pct":-0.0168},{"nav_date":"2026-08-11","nav":11.905,"day_change_pct":-0.4432},{"nav_date":"2026-08-10","nav":11.958,"day_change_pct":-0.192},{"nav_date":"2026-08-07","nav":11.981,"day_change_pct":0.3686},{"nav_date":"2026-08-06","nav":11.937,"day_change_pct":2.4196},{"nav_date":"2026-08-05","nav":11.655,"day_change_pct":-0.2823},{"nav_date":"2026-08-04","nav":11.688,"day_change_pct":0.1113},{"nav_date":"2026-08-03","nav":11.675,"day_change_pct":0.9773},{"nav_date":"2026-07-31","nav":11.562,"day_change_pct":1.6172},{"nav_date":"2026-07-30","nav":11.378,"day_change_pct":-0.4811},{"nav_date":"2026-07-29","nav":11.433,"day_change_pct":0.4657},{"nav_date":"2026-07-28","nav":11.38,"day_change_pct":-1.8712},{"nav_date":"2026-07-27","nav":11.597,"day_change_pct":0.8172},{"nav_date":"2026-07-24","nav":11.503,"day_change_pct":-0.3293},{"nav_date":"2026-07-23","nav":11.541,"day_change_pct":-0.5601},{"nav_date":"2026-07-22","nav":11.606,"day_change_pct":-0.2492},{"nav_date":"2026-07-21","nav":11.635,"day_change_pct":0.8232},{"nav_date":"2026-07-20","nav":11.54,"day_change_pct":0.3653},{"nav_date":"2026-07-17","nav":11.498,"day_change_pct":0.3403},{"nav_date":"2026-07-16","nav":11.459,"day_change_pct":-0.2698},{"nav_date":"2026-07-15","nav":11.49,"day_change_pct":-0.0435},{"nav_date":"2026-07-14","nav":11.495,"day_change_pct":-0.8539},{"nav_date":"2026-07-13","nav":11.594,"day_change_pct":-0.5831},{"nav_date":"2026-07-10","nav":11.662,"day_change_pct":2.0476},{"nav_date":"2026-07-09","nav":11.428,"day_change_pct":-0.4356},{"nav_date":"2026-07-08","nav":11.478,"day_change_pct":-2.0565},{"nav_date":"2026-07-07","nav":11.719,"day_change_pct":-1.6285},{"nav_date":"2026-07-06","nav":11.913,"day_change_pct":0.6931},{"nav_date":"2026-07-03","nav":11.831,"day_change_pct":-0.0676},{"nav_date":"2026-07-02","nav":11.839,"day_change_pct":0.6033},{"nav_date":"2026-07-01","nav":11.768,"day_change_pct":0.7534},{"nav_date":"2026-06-30","nav":11.68,"day_change_pct":1.6094},{"nav_date":"2026-06-29","nav":11.495,"day_change_pct":-0.5623},{"nav_date":"2026-06-25","nav":11.56,"day_change_pct":-0.6275},{"nav_date":"2026-06-24","nav":11.633,"day_change_pct":-1.2143},{"nav_date":"2026-06-23","nav":11.776,"day_change_pct":-1.1915},{"nav_date":"2026-06-22","nav":11.918,"day_change_pct":0.8035},{"nav_date":"2026-06-19","nav":11.823,"day_change_pct":0.7757},{"nav_date":"2026-06-18","nav":11.732,"day_change_pct":0.5485},{"nav_date":"2026-06-17","nav":11.668,"day_change_pct":3.5131},{"nav_date":"2026-06-16","nav":11.272,"day_change_pct":0.0888},{"nav_date":"2026-06-15","nav":11.262,"day_change_pct":1.4138},{"nav_date":"2026-06-12","nav":11.105,"day_change_pct":2.7575},{"nav_date":"2026-06-11","nav":10.807,"day_change_pct":-2.4375},{"nav_date":"2026-06-10","nav":11.077,"day_change_pct":-1.599},{"nav_date":"2026-06-09","nav":11.257,"day_change_pct":1.5333},{"nav_date":"2026-06-08","nav":11.087,"day_change_pct":-1.159},{"nav_date":"2026-06-05","nav":11.217,"day_change_pct":0.2055},{"nav_date":"2026-06-04","nav":11.194,"day_change_pct":0.7198},{"nav_date":"2026-06-03","nav":11.114,"day_change_pct":0.1803},{"nav_date":"2026-06-02","nav":11.094,"day_change_pct":0.8087},{"nav_date":"2026-06-01","nav":11.005,"day_change_pct":-1.8987},{"nav_date":"2026-05-29","nav":11.218,"day_change_pct":-1.7688},{"nav_date":"2026-05-27","nav":11.42,"day_change_pct":0.3162},{"nav_date":"2026-05-26","nav":11.384,"day_change_pct":0.4766},{"nav_date":"2026-05-25","nav":11.33,"day_change_pct":1.5961},{"nav_date":"2026-05-22","nav":11.152,"day_change_pct":0.0359},{"nav_date":"2026-05-21","nav":11.148,"day_change_pct":1.3915},{"nav_date":"2026-05-20","nav":10.995,"day_change_pct":0.696},{"nav_date":"2026-05-19","nav":10.919,"day_change_pct":-0.1646},{"nav_date":"2026-05-18","nav":10.937,"day_change_pct":-0.654},{"nav_date":"2026-05-15","nav":11.009,"day_change_pct":-1.3619},{"nav_date":"2026-05-14","nav":11.161,"day_change_pct":1.4544},{"nav_date":"2026-05-13","nav":11.001,"day_change_pct":2.0785},{"nav_date":"2026-05-12","nav":10.777,"day_change_pct":-3.9226},{"nav_date":"2026-05-11","nav":11.217,"day_change_pct":-1.4237},{"nav_date":"2026-05-08","nav":11.379,"day_change_pct":-0.4113},{"nav_date":"2026-05-07","nav":11.426,"day_change_pct":2.2278},{"nav_date":"2026-05-06","nav":11.177,"day_change_pct":0.9028},{"nav_date":"2026-05-05","nav":11.077,"day_change_pct":1.0306},{"nav_date":"2026-05-04","nav":10.964,"day_change_pct":0.2194},{"nav_date":"2026-04-30","nav":10.94,"day_change_pct":-0.0457},{"nav_date":"2026-04-29","nav":10.945,"day_change_pct":1.0712},{"nav_date":"2026-04-28","nav":10.829,"day_change_pct":0.2128},{"nav_date":"2026-04-27","nav":10.806,"day_change_pct":0.6801},{"nav_date":"2026-04-24","nav":10.733,"day_change_pct":-1.5953},{"nav_date":"2026-04-23","nav":10.907,"day_change_pct":0.6088},{"nav_date":"2026-04-22","nav":10.841,"day_change_pct":1.1948},{"nav_date":"2026-04-21","nav":10.713,"day_change_pct":0.5255},{"nav_date":"2026-04-20","nav":10.657,"day_change_pct":-0.2994},{"nav_date":"2026-04-17","nav":10.689,"day_change_pct":1.2791},{"nav_date":"2026-04-16","nav":10.554,"day_change_pct":1.3541},{"nav_date":"2026-04-15","nav":10.413,"day_change_pct":2.4498},{"nav_date":"2026-04-13","nav":10.164,"day_change_pct":0.3257},{"nav_date":"2026-04-10","nav":10.131,"day_change_pct":1.4317},{"nav_date":"2026-04-09","nav":9.988,"day_change_pct":1.3804},{"nav_date":"2026-04-08","nav":9.852,"day_change_pct":3.9241},{"nav_date":"2026-04-07","nav":9.48,"day_change_pct":0.8082},{"nav_date":"2026-04-06","nav":9.404,"day_change_pct":1.7639},{"nav_date":"2026-04-02","nav":9.241,"day_change_pct":0.0975},{"nav_date":"2026-04-01","nav":9.232,"day_change_pct":4.3872},{"nav_date":"2026-03-31","nav":8.844,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.844,"day_change_pct":-2.341},{"nav_date":"2026-03-27","nav":9.056,"day_change_pct":-2.7073},{"nav_date":"2026-03-25","nav":9.308,"day_change_pct":1.119},{"nav_date":"2026-03-24","nav":9.205,"day_change_pct":2.4143},{"nav_date":"2026-03-23","nav":8.988,"day_change_pct":-4.4846},{"nav_date":"2026-03-20","nav":9.41,"day_change_pct":-0.707},{"nav_date":"2026-03-19","nav":9.477,"day_change_pct":-3.9428},{"nav_date":"2026-03-18","nav":9.866,"day_change_pct":1.2521},{"nav_date":"2026-03-17","nav":9.744,"day_change_pct":1.6694},{"nav_date":"2026-03-16","nav":9.584,"day_change_pct":-0.519},{"nav_date":"2026-03-13","nav":9.634,"day_change_pct":-3.5732},{"nav_date":"2026-03-12","nav":9.991,"day_change_pct":-0.676},{"nav_date":"2026-03-11","nav":10.059,"day_change_pct":-1.8251},{"nav_date":"2026-03-10","nav":10.246,"day_change_pct":1.1951},{"nav_date":"2026-03-09","nav":10.125,"day_change_pct":-2.1645},{"nav_date":"2026-03-06","nav":10.349,"day_change_pct":2.2527},{"nav_date":"2026-03-05","nav":10.121,"day_change_pct":2.284},{"nav_date":"2026-03-04","nav":9.895,"day_change_pct":-0.9609},{"nav_date":"2026-03-02","nav":9.991,"day_change_pct":-0.12},{"nav_date":"2026-02-27","nav":10.003,"day_change_pct":-1.2342},{"nav_date":"2026-02-26","nav":10.128,"day_change_pct":1.2597},{"nav_date":"2026-02-25","nav":10.002,"day_change_pct":0.7149},{"nav_date":"2026-02-24","nav":9.931,"day_change_pct":null}],"total":140,"page":1,"page_size":250}