Mirae Asset BSE India Defence ETF
Mirae Asset Mutual Fund₹77.7180
+1.23%
Mirae Asset BSE India Defence ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01QC2). As of 2026-09-17, its NAV is ₹77.7180 (+1.23% from the previous day). Full daily NAV history since 2026-02-16 is available below, along with a free JSON API.
Fund details
Scheme Code
154182
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01QC2
ISIN (Reinvest)
—
Launch Date
2026-02-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset BSE India Defence ETF | 2026-09-17 | ₹77.7180 | +1.23% |
| Mirae Asset BSE India Defence ETF | 2026-09-16 | ₹76.7753 | -0.33% |
| Mirae Asset BSE India Defence ETF | 2026-09-15 | ₹77.0291 | -5.86% |
| Mirae Asset BSE India Defence ETF | 2026-09-11 | ₹81.8231 | -0.85% |
| Mirae Asset BSE India Defence ETF | 2026-09-10 | ₹82.5221 | -0.74% |
| Mirae Asset BSE India Defence ETF | 2026-09-09 | ₹83.1356 | -0.74% |
| Mirae Asset BSE India Defence ETF | 2026-09-08 | ₹83.7513 | +2.10% |
| Mirae Asset BSE India Defence ETF | 2026-09-07 | ₹82.0299 | +0.36% |
| Mirae Asset BSE India Defence ETF | 2026-09-04 | ₹81.7345 | +0.64% |
| Mirae Asset BSE India Defence ETF | 2026-09-03 | ₹81.2159 | +0.73% |
| Mirae Asset BSE India Defence ETF | 2026-09-02 | ₹80.6292 | -0.14% |
| Mirae Asset BSE India Defence ETF | 2026-09-01 | ₹80.7430 | -0.80% |
| Mirae Asset BSE India Defence ETF | 2026-08-31 | ₹81.3931 | -1.10% |
| Mirae Asset BSE India Defence ETF | 2026-08-28 | ₹82.2953 | -0.29% |
| Mirae Asset BSE India Defence ETF | 2026-08-27 | ₹82.5344 | -0.08% |
| Mirae Asset BSE India Defence ETF | 2026-08-26 | ₹82.5972 | +0.25% |
| Mirae Asset BSE India Defence ETF | 2026-08-25 | ₹82.3923 | +0.63% |
| Mirae Asset BSE India Defence ETF | 2026-08-24 | ₹81.8799 | -0.78% |
| Mirae Asset BSE India Defence ETF | 2026-08-21 | ₹82.5228 | +0.42% |
| Mirae Asset BSE India Defence ETF | 2026-08-20 | ₹82.1746 | -0.16% |
| Mirae Asset BSE India Defence ETF | 2026-08-19 | ₹82.3049 | -1.38% |
| Mirae Asset BSE India Defence ETF | 2026-08-18 | ₹83.4528 | +1.20% |
| Mirae Asset BSE India Defence ETF | 2026-08-17 | ₹82.4599 | +0.09% |
| Mirae Asset BSE India Defence ETF | 2026-08-14 | ₹82.3877 | +0.21% |
| Mirae Asset BSE India Defence ETF | 2026-08-13 | ₹82.2114 | +1.76% |
| Mirae Asset BSE India Defence ETF | 2026-08-12 | ₹80.7901 | +0.30% |
| Mirae Asset BSE India Defence ETF | 2026-08-11 | ₹80.5483 | -0.44% |
| Mirae Asset BSE India Defence ETF | 2026-08-10 | ₹80.9049 | -0.06% |
| Mirae Asset BSE India Defence ETF | 2026-08-07 | ₹80.9521 | +0.20% |
| Mirae Asset BSE India Defence ETF | 2026-08-06 | ₹80.7883 | +2.49% |
| Mirae Asset BSE India Defence ETF | 2026-08-05 | ₹78.8271 | -0.44% |
| Mirae Asset BSE India Defence ETF | 2026-08-04 | ₹79.1717 | +0.22% |
| Mirae Asset BSE India Defence ETF | 2026-08-03 | ₹78.9952 | +0.92% |
| Mirae Asset BSE India Defence ETF | 2026-07-31 | ₹78.2754 | +1.54% |
| Mirae Asset BSE India Defence ETF | 2026-07-30 | ₹77.0902 | -0.31% |
| Mirae Asset BSE India Defence ETF | 2026-07-29 | ₹77.3291 | +0.31% |
| Mirae Asset BSE India Defence ETF | 2026-07-28 | ₹77.0885 | -1.73% |
| Mirae Asset BSE India Defence ETF | 2026-07-27 | ₹78.4464 | +0.72% |
| Mirae Asset BSE India Defence ETF | 2026-07-24 | ₹77.8855 | -0.20% |
| Mirae Asset BSE India Defence ETF | 2026-07-23 | ₹78.0381 | -0.70% |
| Mirae Asset BSE India Defence ETF | 2026-07-22 | ₹78.5872 | -0.21% |
| Mirae Asset BSE India Defence ETF | 2026-07-21 | ₹78.7536 | +0.84% |
| Mirae Asset BSE India Defence ETF | 2026-07-20 | ₹78.0950 | +0.43% |
| Mirae Asset BSE India Defence ETF | 2026-07-17 | ₹77.7638 | +0.36% |
| Mirae Asset BSE India Defence ETF | 2026-07-16 | ₹77.4840 | -0.30% |
| Mirae Asset BSE India Defence ETF | 2026-07-15 | ₹77.7185 | -0.03% |
| Mirae Asset BSE India Defence ETF | 2026-07-14 | ₹77.7442 | -0.84% |
| Mirae Asset BSE India Defence ETF | 2026-07-13 | ₹78.4023 | -0.69% |
| Mirae Asset BSE India Defence ETF | 2026-07-10 | ₹78.9504 | +2.10% |
| Mirae Asset BSE India Defence ETF | 2026-07-09 | ₹77.3228 | -0.42% |